Exchanges
Get Wrapped Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
| 64,481.68 USDT | +0.26% | 2.66 M | −47.18% | 64,524.91 USDT | 64,311.01 USDT | 7 | Buy | ||
| 64,459.09 USDT | +0.22% | 949.03 K | −21.42% | 64,544.52 USDT | 64,308.90 USDT | 1 | Neutral | ||
| 0.9996 BTC | +0.01% | 924.31 K | −59.25% | 0.9996 BTC | 0.9994 BTC | 0 | Buy | ||
| 64,447.8605 USD | +0.19% | 892.06 K | −58.07% | 64,503.5682 USD | 64,367.9000 USD | 0 | Neutral | ||
| 0.99950 BTC | 0.00% | 708.29 K | −79.65% | 0.99950 BTC | 0.99940 BTC | 3 | Buy | ||
| 64,337.60 USDT | −0.17% | 300 K | −4.71% | 64,671.16 USDT | 64,183.61 USDT | 1 | Neutral | ||
| 0.99946 BTC | +0.01% | 169.99 K | −47.05% | 0.99957 BTC | 0.99940 BTC | 1 | Buy | ||
| 0.9995 BTC | 0.00% | 123.79 K | −59.31% | 0.9997 BTC | 0.9993 BTC | 1 | Buy | ||
| 64,464.93 USDT | +0.20% | 86.56 K | −2.12% | 64,553.13 USDT | 64,305.86 USDT | 0 | Neutral | ||
| 64,465.56 USDT | +0.20% | 61.21 K | −27.37% | 64,545.04 USDT | 64,308.68 USDT | 0 | Neutral | ||
| 64,480.63 USDT | +0.21% | 55.84 K | −30.07% | 64,563.71 USDT | 64,321.67 USDT | 0 | Neutral | ||
| 64,459.9 USDT | +0.18% | 43.74 K | −89.36% | 64,540.3 USDT | 64,343.5 USDT | 0 | Neutral | ||
| 64,365.4 USDT | −0.11% | 42.57 K | +209.84% | 64,516.5 USDT | 64,345.9 USDT | 1 | Neutral | ||
| 64,383.1 USDC | +0.19% | 30.64 K | −3.06% | 64,388.9 USDC | 64,261.5 USDC | 0 | Neutral | ||
| 64,173.3 USDT | +0.02% | 29.71 K | +38,263.97% | 64,186.7 USDT | 63,833.3 USDT | 0 | Sell | ||
| 64,280.72 USDT | −0.12% | 11.01 K | −67.41% | 64,280.72 USDT | 64,280.72 USDT | 0 | Neutral | ||
| 0.9992 BTC | +0.03% | 9.58 K | −10.10% | 0.9995 BTC | 0.9988 BTC | 0 | Neutral | ||
| 56,788.4 EUR | +0.48% | 9.2 K | +927.89% | 56,788.4 EUR | 56,366.9 EUR | 0 | Buy | ||
| 1.00000000 BTC | +2.03% | 7.66 K | +23,995.70% | 1.00000000 BTC | 0.98100000 BTC | 0 | Buy | ||
| 1.00225000 BTC | 0.00% | 2.84 K | −63.30% | 1.00225000 BTC | 1.00225000 BTC | 0 | Buy | ||
| 64,555.0 USD | +0.25% | 2.65 K | −2.54% | 64,555.0 USD | 64,312.7 USD | 0 | Neutral | ||
| 1.0500 BTC | +3.88% | 624 | +526.54% | 1.0500 BTC | 0.9800 BTC | 0 | Strong buy | ||
| 64,036.32 USD | −0.29% | 246 | −31.64% | 64,036.32 USD | 64,036.32 USD | 0 | Sell | ||
| 0.99828 BTC | +0.02% | 19 | −99.98% | 0.99828 BTC | 0.99828 BTC | 0 | Sell | ||
| 64,402.37 USD | +0.23% | — | — | 64,412.11 USD | 64,241.65 USD | 36.03 K | Neutral | ||
| 34.24 WETH | −0.14% | — | — | 34.29 WETH | 34.24 WETH | 0 | Sell | ||
| 64,405.87 USD | +0.24% | — | — | 64,412.20 USD | 64,108.34 USD | 30 K | Neutral | ||
| 64,316.94 USD | +0.23% | — | — | 64,316.94 USD | 64,168.86 USD | 10.03 K | Neutral | ||
| 34.26 WETH | −0.06% | — | — | 34.28 WETH | 34.26 WETH | 0 | Sell | ||
| 64,247.81 USD | +0.20% | — | — | 64,247.81 USD | 64,128.95 USD | 39 | Buy | ||
| 64,280.72 USD | −0.05% | — | — | 64,452.05 USD | 64,178.42 USD | 2.74 K | Neutral | ||
| 64,250.31 USD | −0.00% | — | — | 64,273.27 USD | 64,147.81 USD | 117 | Buy | ||
| 64,522.26 USDT0 | +0.24% | — | — | 64,522.26 USDT0 | 64,343.93 USDT0 | 0 | Neutral | ||
| 1,135,727.65 WCRO | +0.27% | — | — | 1,135,930.70 WCRO | 1,125,393.04 WCRO | 1 | Buy | ||
| 643,284,264.78 ZIK | +1.97% | — | — | 643,284,264.78 ZIK | 630,842,586.84 ZIK | 0 | Sell | ||
| 64,448.64 USD | +0.42% | — | — | 64,448.64 USD | 64,230.32 USD | 120 | Neutral | ||
| 34.37 WETH | −0.08% | — | — | 34.39 WETH | 34.37 WETH | 0 | Sell | ||
| 34.24 WETH | −0.17% | — | — | 34.30 WETH | 34.24 WETH | 0 | Sell | ||
| 64,421.05 USD | +0.17% | — | — | 64,421.05 USD | 64,162.41 USD | 987 | Buy | ||
| 64,433.87 USD | +0.40% | — | — | 64,433.87 USD | 64,176.96 USD | 2 | Neutral | ||
| 64,133.78 USDT | +0.17% | — | — | 64,133.78 USDT | 64,026.04 USDT | 0 | Neutral | ||
| 64,448.63 USD | +0.42% | — | — | 64,448.64 USD | 64,178.42 USD | 286 | Neutral | ||
| 64,316.94 USD | +0.23% | — | — | 64,316.94 USD | 64,168.86 USD | 1.04 K | Neutral | ||
| 65,061.81 USD | −1.05% | — | — | 65,946.03 USD | 64,765.78 USD | 65 | Buy | ||
| 64,292.32 USD | +0.44% | — | — | 64,292.32 USD | 64,008.17 USD | 764 | Neutral | ||
| 65,939.60 USD | +0.05% | — | — | 66,008.25 USD | 65,906.90 USD | 39 | Neutral | ||
| 64,403.40 USD | +0.46% | — | — | 64,414.42 USD | 64,108.34 USD | 556.94 K | Neutral | ||
| 64,309.373964347 USD | −0.00% | — | — | 64,310.703041456 USD | 64,309.373964347 USD | 0 | Neutral | ||
| 64,308.98 USD | −0.02% | — | — | 64,447.06 USD | 64,172.50 USD | 4.93 K | Buy | ||
| 64,443.47 USD | +0.26% | — | — | 64,493.91 USD | 64,265.56 USD | 11.68 K | Neutral | ||
| 64,280.72 USD | +0.16% | — | — | 64,280.72 USD | 64,230.32 USD | 17 | Neutral | ||
| 64,325.12 USD | +0.28% | — | — | 64,325.12 USD | 64,176.05 USD | 25 | Neutral | ||
| 64,417.90 USD | +0.34% | — | — | 64,417.90 USD | 64,265.48 USD | 92 | Neutral | ||
| 0.9995 CBBTC | +0.00% | — | — | 0.9995 CBBTC | 0.9995 CBBTC | 0 | Buy | ||
| 27.69 WSTETH | −0.06% | — | — | 27.71 WSTETH | 27.69 WSTETH | 0 | Sell | ||
| 64,402.37 USD | +0.23% | — | — | 64,412.09 USD | 64,123.06 USD | 14.5 K | Neutral | ||
| 64,438.74 USD | +0.22% | — | — | 64,452.05 USD | 64,286.97 USD | 16.78 K | Neutral | ||
| 64,448.99 USD | +0.22% | — | — | 64,500.22 USD | 64,233.78 USD | 115.72 K | Neutral | ||
| 64,308.98 USD | +0.23% | — | — | 64,447.06 USD | 64,185.36 USD | 12.32 K | Buy | ||
| 34.25 WETH | −0.14% | — | — | 34.29 WETH | 34.24 WETH | 3 | Sell | ||
| 63,970.02 USD | −0.23% | — | — | 63,970.02 USD | 63,458.07 USD | 19 | Strong buy | ||
| 64,436.89 USD | +0.19% | — | — | 64,436.89 USD | 64,273.89 USD | 58 | Neutral | ||
| 34.20 WETH | −0.66% | — | — | 34.43 WETH | 34.20 WETH | 0 | Sell | ||
| 34.29 WETH | −0.15% | — | — | 34.33 WETH | 34.29 WETH | 0 | Sell | ||
| 64,461.37 USDC | +0.23% | — | — | 64,472.42 USDC | 64,301.50 USDC | 0 | Neutral | ||
| 64,458.27 USD | +0.39% | — | — | 64,458.27 USD | 64,210.08 USD | 747 | Neutral | ||
| 63,742.02 USD | −0.31% | — | — | 64,058.69 USD | 63,580.74 USD | 1.66 K | Sell | ||
| 64,308.98 USD | +0.16% | — | — | 64,447.06 USD | 64,297.13 USD | 19.5 K | Buy | ||
| 64,461.37 USD | +0.23% | — | — | 64,472.42 USD | 64,301.50 USD | 1.62 K | Neutral | ||
| 64,375.08 USD | +0.23% | — | — | 64,440.14 USD | 64,208.80 USD | 107.05 K | Neutral | ||
| 64,133.78 USD | +0.17% | — | — | 64,133.78 USD | 64,026.04 USD | 122 | Neutral | ||
| 64,391.89 USDCE | +0.08% | — | — | 64,502.13 USDCE | 64,052.14 USDCE | 0 | Neutral | ||
| 156,251.74 ADS | −0.08% | — | — | 156,352.87 ADS | 156,251.74 ADS | 0 | Sell | ||
| 34.23 WETH | −0.33% | — | — | 34.34 WETH | 34.23 WETH | 0 | Sell | ||
| 64,176.00 USDC | +0.89% | — | — | 64,176.00 USDC | 63,607.94 USDC | 0 | Neutral | ||
| 64,279.13 USD | +0.07% | — | — | 64,435.66 USD | 64,196.06 USD | 2.31 K | Neutral | ||
| 64,031.396483290 USD | −1.32% | — | — | 65,215.571623310 USD | 64,031.396483290 USD | 118 | Sell | ||
| 64,176.00 USD | +0.89% | — | — | 64,176.00 USD | 63,607.94 USD | 1 K | Neutral | ||
| 64,460.76 USD | +0.23% | — | — | 64,460.76 USD | 64,197.59 USD | 1.29 K | Neutral | ||
| 64,727.73 USD | −0.42% | — | — | 64,999.39 USD | 64,727.73 USD | 185 | Sell | ||
| 64,654.07 MIMATIC | +0.22% | — | — | 64,654.07 MIMATIC | 64,510.09 MIMATIC | 0 | Neutral | ||
| 64,400.74 USD | +0.23% | — | — | 64,414.42 USD | 64,241.11 USD | 141.28 K | Neutral | ||
| 63,539.709172830 USDC | −1.17% | — | — | 64,285.750631670 USDC | 63,031.761448160 USDC | 0 | Sell | ||
| 1,133,501.26 WCRO | +0.16% | — | — | 1,133,501.26 WCRO | 1,131,733.82 WCRO | 0 | Buy | ||
| 64,347.90 USD | +0.80% | — | — | 64,347.90 USD | 63,837.28 USD | 113 | Buy | ||
| 64,458.67 USDT | +0.23% | — | — | 64,471.82 USDT | 64,297.08 USDT | 0 | Neutral | ||
| 64,308.98 USDC | +0.23% | — | — | 64,308.98 USDC | 64,164.54 USDC | 1 | Buy | ||
| 64,375.08 USDC | +0.23% | — | — | 64,440.14 USDC | 64,208.80 USDC | 2 | Neutral | ||
| 64,443.47 USDCE | +0.26% | — | — | 64,493.91 USDCE | 64,265.56 USDCE | 0 | Neutral | ||
| 64,305.02 USD | +0.22% | — | — | 64,440.77 USD | 64,163.73 USD | 288.94 K | Neutral | ||
| 64,399.01 USD | +0.45% | — | — | 64,399.01 USD | 64,108.34 USD | 1.27 K | Neutral | ||
| 64,325.117823500 USD | +0.02% | — | — | 64,325.117823500 USD | 64,266.900668430 USD | 7 | Buy | ||
| 64,391.70 USD | +0.29% | — | — | 64,391.70 USD | 64,205.01 USD | 731 | Neutral | ||
| 64,402.37 USDC | +0.23% | — | — | 64,412.11 USDC | 64,241.65 USDC | 1 | Neutral | ||
| 65,939.60 USDC | +0.05% | — | — | 66,008.25 USDC | 65,906.90 USDC | 0 | Neutral | ||
| 109.15 WETH | 0.00% | — | — | 109.15 WETH | 109.15 WETH | 0 | Buy | ||
| 64,398.95 USD | +0.19% | — | — | 64,443.70 USD | 64,292.58 USD | 2 K | Buy | ||
| 1.000009791690617472 TBTC | +0.00% | — | — | 1.000009791690617472 TBTC | 1.000001391430305024 TBTC | 0 | Buy | ||
| 204,600.31 USD | +0.65% | — | — | 204,600.31 USD | 203,283.24 USD | 12.77 K | Buy | ||
| 64,320.28 USD | +0.17% | — | — | 64,320.28 USD | 64,209.01 USD | 8 | Neutral |