Exchanges
Get Wrapped Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.99950 BTC | −0.01% | 32.26 M | +292.72% | 0.99960 BTC | 0.99910 BTC | 293 | Sell | ||
| 0.9995 BTC | +0.01% | 15.47 M | +188.76% | 0.9995 BTC | 0.9994 BTC | 0 | Sell | ||
| 84,173.0724 USD | −0.27% | 14.86 M | +184.49% | 84,757.0452 USD | 84,173.0724 USD | 0 | Strong buy | ||
| 84,200.48 USDT | −0.30% | 4.9 M | +149.50% | 84,884.12 USDT | 84,200.42 USDT | 1 | Strong buy | ||
| 84,196.04 USDT | −0.27% | 2.4 M | −39.35% | 84,984.03 USDT | 84,196.04 USDT | 1 | Buy | ||
| 0.9997 BTC | +0.01% | 296.02 K | +146.02% | 0.9997 BTC | 0.9996 BTC | 0 | Buy | ||
| 84,224.6 USDT | −0.18% | 143.19 K | +39.45% | 84,864.1 USDT | 84,224.6 USDT | 0 | Strong buy | ||
| 84,188.13 USDT | −0.28% | 113.16 K | −17.77% | 84,962.03 USDT | 84,188.13 USDT | 0 | Buy | ||
| 0.99950 BTC | 0.00% | 108.43 K | −55.26% | 0.99950 BTC | 0.99950 BTC | 0 | Sell | ||
| 84,227.14 USDT | −0.26% | 101.74 K | −34.57% | 84,964.08 USDT | 84,206.13 USDT | 0 | Buy | ||
| 84,175.05 USDT | −0.28% | 86 K | +22.07% | 84,922.33 USDT | 84,175.05 USDT | 0 | Buy | ||
| 85,060.6 USD | +0.81% | 40.82 K | −21.36% | 85,060.6 USD | 84,253.5 USD | 0 | Strong buy | ||
| 84,355.3 USDC | +0.00% | 38.2 K | +18.25% | 84,742.8 USDC | 84,352.3 USDC | 0 | Strong buy | ||
| 0.9997 BTC | +0.01% | 15.89 K | +50.32% | 0.9998 BTC | 0.9996 BTC | 0 | Strong buy | ||
| 84,238.1 USDT | −0.38% | 12.12 K | +89.33% | 84,625.4 USDT | 84,238.1 USDT | 0 | Strong buy | ||
| 84,072.04 USD | +1.88% | 4.03 K | −42.01% | 84,228.13 USD | 83,242.66 USD | 0 | Strong buy | ||
| 74,329.1 EUR | +0.41% | 3.42 K | +0.15% | 74,329.2 EUR | 74,329.1 EUR | 0 | Strong buy | ||
| 1.00260001 BTC | 0.00% | 2.78 K | +813.39% | 1.00260001 BTC | 1.00260000 BTC | 0 | Buy | ||
| 0.99810 BTC | 0.00% | 1.59 K | +4,639.17% | 0.99821 BTC | 0.99810 BTC | 0 | Sell | ||
| 84,389.4 USDT | +0.52% | 1.3 K | −79.30% | 84,769.8 USDT | 84,347.2 USDT | 0 | Buy | ||
| 84,360.00 USDT | +0.03% | 296 | +75.82% | 84,770.00 USDT | 84,360.00 USDT | 0 | Strong buy | ||
| 1.00100000 BTC | 0.00% | 17 | 0.00% | 1.00100000 BTC | 1.00100000 BTC | 0 | Strong buy | ||
| 84,433.74 USD | +0.04% | — | — | 84,799.62 USD | 84,433.74 USD | 8.17 K | Buy | ||
| 84,439.11 USD | +0.12% | — | — | 84,673.77 USD | 84,340.40 USD | 3.8 K | Buy | ||
| 84,292.80 USD | −0.27% | — | — | 84,951.46 USD | 84,292.80 USD | 62.26 K | Buy | ||
| 83,447.34 USD | +9.52% | — | — | 83,447.34 USD | 76,191.29 USD | 4 | Buy | ||
| 84,459.61 USD | +0.65% | — | — | 85,028.84 USD | 83,916.80 USD | 83.43 K | Strong buy | ||
| 84,326.62 USD | −0.00% | — | — | 84,326.62 USD | 84,326.62 USD | 4.09 K | Strong buy | ||
| 84,472.98 USD | +0.10% | — | — | 84,641.67 USD | 84,399.24 USD | 7.29 K | Buy | ||
| 84,195.77 USDCE | −0.28% | — | — | 84,922.12 USDCE | 84,195.77 USDCE | 1 | Buy | ||
| 84,492.60 USD | +0.09% | — | — | 84,888.75 USD | 84,254.95 USD | 4.08 K | Strong buy | ||
| 31.48 ETH | +0.24% | — | — | 31.48 ETH | 31.40 ETH | 0 | Neutral | ||
| 84,218.10 USDT0 | −0.24% | — | — | 84,891.46 USDT0 | 84,218.10 USDT0 | 0 | Strong buy | ||
| 0.9995 CBBTC | −0.01% | — | — | 0.9995 CBBTC | 0.9995 CBBTC | 2 | Sell | ||
| 83,848.74 USD | −0.40% | — | — | 84,187.61 USD | 83,848.74 USD | 232 | Buy | ||
| 84,260.44 USD | −0.16% | — | — | 84,854.52 USD | 84,260.44 USD | 852 | Strong buy | ||
| 83,759.56 USDT | +0.05% | — | — | 84,155.12 USDT | 83,716.83 USDT | 0 | Buy | ||
| 31.49 WETH | +0.27% | — | — | 31.59 WETH | 31.40 WETH | 0 | Neutral | ||
| 31.44 ETH | +0.34% | — | — | 31.44 ETH | 31.30 ETH | 0 | Neutral | ||
| 66,371.29 SUI | −0.54% | — | — | 66,467.22 SUI | 65,816.93 SUI | 0 | Sell | ||
| 84,447.12 USD | +0.14% | — | — | 84,649.06 USD | 84,332.53 USD | 22.35 K | Strong buy | ||
| 0.999925583876191900 TBTC | −0.00% | — | — | 0.999938915837361800 TBTC | 0.999925583876191900 TBTC | 2 | Buy | ||
| 84,192.88 USD | −0.27% | — | — | 84,834.66 USD | 84,192.88 USD | 68.03 K | Strong buy | ||
| 84,227.41 USD | −0.26% | — | — | 84,904.99 USD | 84,215.43 USD | 697.66 K | Buy | ||
| 84,584.65 USD | +0.32% | — | — | 84,949.55 USD | 84,282.63 USD | 110 | Buy | ||
| 84,247.31 USDT | −0.20% | — | — | 84,897.77 USDT | 84,247.31 USDT | 0 | Strong buy | ||
| 31.506447830 ETH | +0.14% | — | — | 31.640350880 ETH | 31.361262240 ETH | 0 | Neutral | ||
| 31.54 WETH | +0.35% | — | — | 31.54 WETH | 31.17 WETH | 1 | Neutral | ||
| 31.48 ETH | +0.23% | — | — | 31.48 ETH | 31.39 ETH | 1 | Neutral | ||
| 0.9476 BTC+ | −0.08% | — | — | 0.9476 BTC+ | 0.9476 BTC+ | 0 | Sell | ||
| 84,019.60 USD | −0.04% | — | — | 84,075.38 USD | 83,922.31 USD | 1.02 K | Neutral | ||
| 31.47 WETH | +0.34% | — | — | 31.47 WETH | 31.26 WETH | 0 | Neutral | ||
| 85,117.75 USD | +1.07% | — | — | 85,117.75 USD | 84,220.16 USD | 1.23 K | Buy | ||
| 84,192.88 USD | +0.02% | — | — | 84,922.28 USD | 84,174.40 USD | 6.45 K | Strong buy | ||
| 378,582.81 ARB | +1.68% | — | — | 378,582.81 ARB | 371,886.68 ARB | 0 | Sell | ||
| 84,439.02 USD | +0.00% | — | — | 84,439.02 USD | 84,439.02 USD | 310 | Buy | ||
| 84,428.49 USDC | +0.11% | — | — | 84,649.06 USDC | 84,368.17 USDC | 0 | Strong buy | ||
| 83,699.374217770 USD | −0.73% | — | — | 83,699.374217770 USD | 83,699.374217770 USD | 1 | Buy | ||
| 84,231.98 USD | +0.11% | — | — | 84,231.98 USD | 84,194.54 USD | 3 | Buy | ||
| 31.34 WETH | −0.02% | — | — | 31.35 WETH | 31.34 WETH | 0 | Sell | ||
| 84,204.69 USDC | −0.19% | — | — | 84,858.17 USDC | 84,136.53 USDC | 12 | Buy | ||
| 84,675.37 USD | +0.34% | — | — | 84,675.37 USD | 84,365.10 USD | 91 | Strong buy | ||
| 590.55 USD | — | — | — | 635.01 USD | 590.55 USD | 260 | Buy | ||
| 84,753.02 USD | +0.34% | — | — | 85,028.64 USD | 83,886.12 USD | 643.14 K | Buy | ||
| 84,222.39 USD | −0.26% | — | — | 84,888.75 USD | 84,222.39 USD | 287.28 K | Buy | ||
| 84,455.66 USD | +0.08% | — | — | 84,887.41 USD | 84,386.03 USD | 6.82 K | Buy | ||
| WWBTCSUI_D7D53EWrapped Bitcoin / Sui on Sui (0xd7d53e235c8a1db5e30bbde563053490db9b876ec8752b9053fee33ed845843b) | BBluefin (Sui) | 66,401.06 SUI | −0.55% | — | — | 66,503.83 SUI | 65,811.04 SUI | 0 | Sell |
| 84,400.08 USD | −0.05% | — | — | 84,440.90 USD | 84,400.08 USD | 1.88 K | Buy | ||
| 84,075.46 USD | −0.59% | — | — | 84,573.54 USD | 84,075.46 USD | 10.94 K | Neutral | ||
| 84,367.47 USD | +0.50% | — | — | 84,367.47 USD | 83,947.69 USD | 25 | Strong buy | ||
| 84,226.78 USD | −0.18% | — | — | 84,862.95 USD | 84,226.78 USD | 1.16 K | Strong buy | ||
| 81,393.15 USD | +0.48% | — | — | 81,747.60 USD | 81,179.39 USD | 5 | Buy | ||
| 31.45 WETH | +0.43% | — | — | 31.45 WETH | 31.28 WETH | 0 | Neutral | ||
| 246,308.16 BADGER | +0.47% | — | — | 246,308.16 BADGER | 245,144.77 BADGER | 0 | Buy | ||
| 84,195.10 USDC | −0.23% | — | — | 84,801.66 USDC | 84,195.10 USDC | 0 | Buy | ||
| 173,693.21 ADS | +0.03% | — | — | 174,157.50 ADS | 173,542.34 ADS | 0 | Strong buy | ||
| 84,402.08 USD | −0.11% | — | — | 84,895.59 USD | 84,337.60 USD | 23.26 K | Buy | ||
| 84,432.42 USD | +0.12% | — | — | 84,649.06 USD | 84,332.53 USD | 7.22 K | Strong buy | ||
| 84,753.02 USD | +1.00% | — | — | 85,028.64 USD | 83,886.12 USD | 1 M | Buy | ||
| 84,472.98 USDC | +0.10% | — | — | 84,641.67 USDC | 84,399.24 USDC | 0 | Buy | ||
| 31.40 WETH | +0.31% | — | — | 31.55 WETH | 31.18 WETH | 1 | Neutral | ||
| 84,212.74 USDCE | +0.10% | — | — | 84,881.71 USDCE | 84,129.27 USDCE | 0 | Strong buy | ||
| 31.45 ETH | +0.00% | — | — | 31.45 ETH | 31.45 ETH | 0 | Neutral | ||
| 84,256.75 USDCE | −0.19% | — | — | 84,865.39 USDCE | 84,256.75 USDCE | 0 | Strong buy | ||
| 83,853.19 USDC | −0.23% | — | — | 84,393.99 USDC | 83,853.19 USDC | 0 | Buy | ||
| 84,208.74 USD | −0.16% | — | — | 84,827.40 USD | 84,208.74 USD | 1.79 K | Buy | ||
| WWBTCWrapped Bitcoin / Sui | BBluefin (Sui) | 84,673.46 USD | +0.23% | — | — | 84,870.43 USD | 84,482.27 USD | 24 | Strong buy |
| 84,213.00 USD | −0.27% | — | — | 84,899.78 USD | 84,213.00 USD | 229.93 K | Buy | ||
| 83,759.56 USD | +0.05% | — | — | 84,155.12 USD | 83,716.83 USD | 1.76 K | Buy | ||
| 84,531.53 USD | +0.11% | — | — | 84,736.47 USD | 84,438.75 USD | 51 | Buy | ||
| 85,154.27 USDC | −0.15% | — | — | 85,154.27 USDC | 85,017.28 USDC | 0 | Buy | ||
| 84,469.57 USDC | +0.12% | — | — | 84,633.00 USDC | 84,384.93 USDC | 1 | Strong buy | ||
| 84,404.67 USD | +0.08% | — | — | 85,036.25 USD | 84,404.67 USD | 106 | Strong buy | ||
| 84,463.29 USDC | +0.13% | — | — | 84,546.33 USDC | 84,392.27 USDC | 0 | Buy | ||
| 84,442.55 USD | +0.09% | — | — | 84,603.88 USD | 84,442.55 USD | 62 | Strong buy | ||
| 31.49 ETH | +0.23% | — | — | 31.49 ETH | 31.42 ETH | 0 | Neutral | ||
| 84,491.22 USD | −0.39% | — | — | 84,491.22 USD | 84,491.22 USD | 89 | Strong buy | ||
| 84,434.51 USDC | +0.08% | — | — | 84,664.80 USDC | 84,375.75 USDC | 0 | Strong buy | ||
| 84,272.24 USD | −0.16% | — | — | 85,103.45 USD | 84,272.24 USD | 3.4 K | Strong buy | ||
| 15,222.77 WFTM | −3.96% | — | — | 15,830.61 WFTM | 15,193.90 WFTM | 11 | Sell |