Wrapped Bitcoin

No trades
No trades

Exchanges

Get Wrapped Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
WBTCBTCWRAPPED BITCOIN/BITCOINBitrue0.99950 BTC−0.01%32.26 M+292.72%0.99960 BTC0.99910 BTC293
Sell
WBTCBTCWrapped Bitcoin / BitcoinBinance0.9995 BTC+0.01%15.47 M+188.76%0.9995 BTC0.9994 BTC0
Sell
WBTCUSDWrapped Bitcoin / US DollarBinance84,173.0724 USD−0.27%14.86 M+184.49%84,757.0452 USD84,173.0724 USD0
Strong buy
WBTCUSDTWRAPPED BITCOIN/USD TETHERBloFin84,200.48 USDT−0.30%4.9 M+149.50%84,884.12 USDT84,200.42 USDT1
Strong buy
WBTCUSDTWrapped Bitcoin / TetherUSBinance84,196.04 USDT−0.27%2.4 M−39.35%84,984.03 USDT84,196.04 USDT1
Buy
WBTCBTCWBTCBTC SPOTBybit0.9997 BTC+0.01%296.02 K+146.02%0.9997 BTC0.9996 BTC0
Buy
WBTCUSDTWBTCUSDT SPOTBybit84,224.6 USDT−0.18%143.19 K+39.45%84,864.1 USDT84,224.6 USDT0
Strong buy
WBTCUSDTWrapped BTC / Tether SPOTBITUNIX84,188.13 USDT−0.28%113.16 K−17.77%84,962.03 USDT84,188.13 USDT0
Buy
WBTCBTCWBTC / BitcoinKraken0.99950 BTC0.00%108.43 K−55.26%0.99950 BTC0.99950 BTC0
Sell
WBTCUSDTWrapped Bitcoin/USD Tether SpotBingX84,227.14 USDT−0.26%101.74 K−34.57%84,964.08 USDT84,206.13 USDT0
Buy
WBTCUSDTWrapped BTC / USDTMEXC84,175.05 USDT−0.28%86 K+22.07%84,922.33 USDT84,175.05 USDT0
Buy
WBTCUSDWBTC / U. S. DollarKraken85,060.6 USD+0.81%40.82 K−21.36%85,060.6 USD84,253.5 USD0
Strong buy
WBTCUSDCWrapped BTC / USDCMEXC84,355.3 USDC+0.00%38.2 K+18.25%84,742.8 USDC84,352.3 USDC0
Strong buy
WBTCBTCWrapped BTC / BTCMEXC0.9997 BTC+0.01%15.89 K+50.32%0.9998 BTC0.9996 BTC0
Strong buy
WBTCUSDTWBTCUSDT SPOTBitget84,238.1 USDT−0.38%12.12 K+89.33%84,625.4 USDT84,238.1 USDT0
Strong buy
WBTCUSDWrapped Bitcoin / USDCrypto.com84,072.04 USD+1.88%4.03 K−42.01%84,228.13 USD83,242.66 USD0
Strong buy
WBTCEURWBTC / EuroKraken74,329.1 EUR+0.41%3.42 K+0.15%74,329.2 EUR74,329.1 EUR0
Strong buy
WBTCBTCWRAPPED BITCOIN / BITCOINCoinEx1.00260001 BTC0.00%2.78 K+813.39%1.00260001 BTC1.00260000 BTC0
Buy
WBTCBTCWrapped Bitcoin / BitcoinKuCoin0.99810 BTC0.00%1.59 K+4,639.17%0.99821 BTC0.99810 BTC0
Sell
WBTCUSDTWrapped Bitcoin/TetherGate84,389.4 USDT+0.52%1.3 K−79.30%84,769.8 USDT84,347.2 USDT0
Buy
WBTCUSDTWrapped Bitcoin / TetherKuCoin84,360.00 USDT+0.03%296+75.82%84,770.00 USDT84,360.00 USDT0
Strong buy
WBTBTCWrapped Bitcoin / BitcoinBitfinex1.00100000 BTC0.00%170.00%1.00100000 BTC1.00100000 BTC0
Strong buy
WBTCWrapped BTC / EtherUniswap v4 (Arbitrum)84,433.74 USD+0.04%——84,799.62 USD84,433.74 USD8.17 K
Buy
WBTCWrapped BTC / USDCUniswap v3 (Arbitrum)84,439.11 USD+0.12%——84,673.77 USD84,340.40 USD3.8 K
Buy
WBTCWrapped BTC / USDCRaydium CLMM (Solana)84,292.80 USD−0.27%——84,951.46 USD84,292.80 USD62.26 K
Buy
WBTCWrapped BTC / KBTCUniswap v2 (Ethereum)83,447.34 USD+9.52%——83,447.34 USD76,191.29 USD4
Buy
WBTCWrapped BTC / WETHSushiSwap v2 (Ethereum)84,459.61 USD+0.65%——85,028.84 USD83,916.80 USD83.43 K
Strong buy
WBTCWrapped BTC / WETHUniswap v3 (Ethereum)84,326.62 USD−0.00%——84,326.62 USD84,326.62 USD4.09 K
Strong buy
WBTCWrapped BTC / USDCUniswap v4 (Arbitrum)84,472.98 USD+0.10%——84,641.67 USD84,399.24 USD7.29 K
Buy
WBTCUSDC_A5CD83PoS Wrapped BTC / USD Coin PoS on Polygon (0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f)QuickSwap v3 (Polygon)84,195.77 USDCE−0.28%——84,922.12 USDCE84,195.77 USDCE1
Buy
WBTCWrapped BTC / USD₮0Uniswap v4 (Arbitrum)84,492.60 USD+0.09%——84,888.75 USD84,254.95 USD4.08 K
Strong buy
WBTCETH_51F9D6Wrapped BTC / Ether on Unichain (0x51F9d63dDA41107D6513047F7ed18133346Ce4f3)Uniswap v4 (Unichain)31.48 ETH+0.24%——31.48 ETH31.40 ETH0
Neutral
WBTCUSD0_05DBB2Wrapped BTC / USD₮0 on Unichain (0x05DBb214BD7b9461F9C2F6690b612629B65b9F81)Uniswap v4 (Unichain)84,218.10 USDT0−0.24%——84,891.46 USDT084,218.10 USDT00
Strong buy
WBTCCBBT_2F92B3Wrapped BTC / Coinbase Wrapped BTC on Ethereum (0x2F92B371AEf58f0ABe9c10c06423de083405991f)Uniswap v4 (Ethereum)0.9995 CBBTC−0.01%——0.9995 CBBTC0.9995 CBBTC2
Sell
WBTCWrapped BTC / Wrapped CROMM Finance (Cronos)83,848.74 USD−0.40%——84,187.61 USD83,848.74 USD232
Buy
WBTC(PoS) Wrapped BTC / USDCUniswap v4 (Polygon)84,260.44 USD−0.16%——84,854.52 USD84,260.44 USD852
Strong buy
WBTCUSDT_B30846Wrapped BTC / Tether USD on CRONOS (0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4)VVS Finance (Cronos)83,759.56 USDT+0.05%——84,155.12 USDT83,716.83 USDT0
Buy
WBTCWETH_D845F7Wrapped BTC / Wrapped Ether on ARBITRUM (0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71)Camelot v3 (Arbitrum)31.49 WETH+0.27%——31.59 WETH31.40 WETH0
Neutral
WBTCETH_94D284Wrapped BTC / Ether on Arbitrum One (0x94d2848a5e65D397105a37758079b0a399E8D9A2)Uniswap v4 (Arbitrum)31.44 ETH+0.34%——31.44 ETH31.30 ETH0
Neutral
WBTCSUI_0FB4ADWrapped Bitcoin / Sui on Sui (0x0fb4ad0e4c2c2b0a45d3f7bc5585cc9cea8486a63e4ef5cb768ddd9414fbb97a)Cetus (Sui)66,371.29 SUI−0.54%——66,467.22 SUI65,816.93 SUI0
Sell
WBTCWrapped BTC / EtherUniswap v4 (Unichain)84,447.12 USD+0.14%——84,649.06 USD84,332.53 USD22.35 K
Strong buy
WBTCTBTC_B7ECB2Wrapped BTC / tBTC v2 on Ethereum (0xB7ECB2AA52AA64a717180E030241bC75Cd946726)Curve (Ethereum)0.999925583876191900 TBTC−0.00%——0.999938915837361800 TBTC0.999925583876191900 TBTC2
Buy
WBTCPoS Wrapped BTC / WETHQuickSwap v3 (Polygon)84,192.88 USD−0.27%——84,834.66 USD84,192.88 USD68.03 K
Strong buy
WBTCWrapped BTC / USDCUniswap v3 (Arbitrum)84,227.41 USD−0.26%——84,904.99 USD84,215.43 USD697.66 K
Buy
WBTCPoS Wrapped BTC / Interest-Bearing BTCSushiSwap v2 (Polygon)84,584.65 USD+0.32%——84,949.55 USD84,282.63 USD110
Buy
WBTCUSD0_41B1E6Wrapped BTC / USD₮0 on Arbitrum One (0x41B1E6b28A39199365f5348A2BF71D0F785167e9)Uniswap v4 (Arbitrum)84,247.31 USDT−0.20%——84,897.77 USDT84,247.31 USDT0
Strong buy
WBTCETH_9231B5Wrapped Bitcoin / ETH by Sui Bridge on Sui (0x9231b56c23678b100b37db7476063597956623c77409f8cc459630df3d37d681)Cetus (Sui)31.506447830 ETH+0.14%——31.640350880 ETH31.361262240 ETH0
Neutral
WBTCWETH_CEFF51Wrapped BTC / Wrapped Ether on Ethereum (0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58)SushiSwap v2 (Ethereum)31.54 WETH+0.35%——31.54 WETH31.17 WETH1
Neutral
WBTCETH_599326Wrapped BTC / Ether on Ethereum (0x599326d9cd5E1ea0893305C87d5ec3199e7F05e9)Uniswap v4 (Ethereum)31.48 ETH+0.23%——31.48 ETH31.39 ETH1
Neutral
WBTCBTC_E16D2FWrapped BTC / BitcoinPLUS on Ethereum (0xE16D2f4B93669a514ce2D5495fF28Ca028F5E8F4)Uniswap v3 (Ethereum)0.9476 BTC+−0.08%——0.9476 BTC+0.9476 BTC+0
Sell
WBTCWrapped BTC / ProspectivePancakeSwap v3 (Ethereum)84,019.60 USD−0.04%——84,075.38 USD83,922.31 USD1.02 K
Neutral
WBTCWETH_149E36Wrapped BTC / Wrapped Ether on Arbitrum (0x149e36E72726e0BceA5c59d40df2c43F60f5A22D)Uniswap v3 (Arbitrum)31.47 WETH+0.34%——31.47 WETH31.26 WETH0
Neutral
WBTCWrapped BTC / pTokens BTCUniswap v2 (Ethereum)85,117.75 USD+1.07%——85,117.75 USD84,220.16 USD1.23 K
Buy
WBTCPoS Wrapped BTC / miMATICQuickSwap v3 (Polygon)84,192.88 USD+0.02%——84,922.28 USD84,174.40 USD6.45 K
Strong buy
WBTCARB_689C96Wrapped BTC / Arbitrum on Arbitrum (0x689C96ceAb93f5E131631D225D75DeA3fD37747E)Uniswap v3 (Arbitrum)378,582.81 ARB+1.68%——378,582.81 ARB371,886.68 ARB0
Sell
WBTCWrapped BTC / Wrapped liquid staked Ether 2.0Uniswap v4 (Ethereum)84,439.02 USD+0.00%——84,439.02 USD84,439.02 USD310
Buy
WBTCUSDC_BD0F3AWrapped BTC / USDC on Unichain (0xBD0f3A7Cf4CF5F48ebe850474c8c0012Fa5Fe893)Uniswap v4 (Unichain)84,428.49 USDC+0.11%——84,649.06 USDC84,368.17 USDC0
Strong buy
WBTCWrapped BTC / USDTSunSwap v2 (TRON)83,699.374217770 USD−0.73%——83,699.374217770 USD83,699.374217770 USD1
Buy
WBTCWrapped Bitcoin / USDCCetus (Sui)84,231.98 USD+0.11%——84,231.98 USD84,194.54 USD3
Buy
WBTCWETH_010111Wrapped BTC / Wrapped Ether on CRONOS (0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc)MM Finance (Cronos)31.34 WETH−0.02%——31.35 WETH31.34 WETH0
Sell
WBTCUSDC_CF50DEWrapped BTC / USD Coin on OPTIMISM (0xCF50DEA65EE80eBDDAA61005a960ef5A5c995A99)Velodrome SlipStream (Optimism)84,204.69 USDC−0.19%——84,858.17 USDC84,136.53 USDC12
Buy
WBTC(PoS) Wrapped BTC / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)84,675.37 USD+0.34%——84,675.37 USD84,365.10 USD91
Strong buy
BTCBitcoin / Ethereum on Fantom (0xEc454EdA10accdD66209C57aF8C12924556F3aBD) in USDSpookySwap v2 (Fantom)590.55 USD———635.01 USD590.55 USD260
Buy
WBTCWrapped BTC / WETHVelodrome SlipStream (Optimism)84,753.02 USD+0.34%——85,028.64 USD83,886.12 USD643.14 K
Buy
WBTCWrapped BTC / USDCUniswap v4 (Arbitrum)84,222.39 USD−0.26%——84,888.75 USD84,222.39 USD287.28 K
Buy
WBTCWrapped BTC / WETHPancakeSwap v3 (Arbitrum)84,455.66 USD+0.08%——84,887.41 USD84,386.03 USD6.82 K
Buy
WWBTCSUI_D7D53EWrapped Bitcoin / Sui on Sui (0xd7d53e235c8a1db5e30bbde563053490db9b876ec8752b9053fee33ed845843b)BBluefin (Sui)66,401.06 SUI−0.55%——66,503.83 SUI65,811.04 SUI0
Sell
WBTCWrapped BTC / WETHPancakeSwap v3 (Ethereum)84,400.08 USD−0.05%——84,440.90 USD84,400.08 USD1.88 K
Buy
WBTCWrapped BTC / SAITABITUniswap v2 (Ethereum)84,075.46 USD−0.59%——84,573.54 USD84,075.46 USD10.94 K
Neutral
WBTCWrapped BTC / WETHUniswap v2 (Ethereum)84,367.47 USD+0.50%——84,367.47 USD83,947.69 USD25
Strong buy
WBTC(PoS) Wrapped BTC / USDT0Uniswap v3 (Polygon)84,226.78 USD−0.18%——84,862.95 USD84,226.78 USD1.16 K
Strong buy
WBTCWrapped BTC / SKY Governance TokenUniswap v4 (Ethereum)81,393.15 USD+0.48%——81,747.60 USD81,179.39 USD5
Buy
WBTCWETH_6826FF(PoS) Wrapped BTC / Wrapped Ether on Polygon PoS (0x6826Ff7E51Df3Bb57BA65a9Ec1296a6074ABce90)Uniswap v4 (Polygon)31.45 WETH+0.43%——31.45 WETH31.28 WETH0
Neutral
WBTCBADGER_CD7989Wrapped BTC / Badger on Ethereum (0xcD7989894bc033581532D2cd88Da5db0A4b12859)Uniswap v2 (Ethereum)246,308.16 BADGER+0.47%——246,308.16 BADGER245,144.77 BADGER0
Buy
WBTCUSDC_394A9FWrapped BTC / USD Coin on Optimism (0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69)Uniswap v3 (Optimism)84,195.10 USDC−0.23%——84,801.66 USDC84,195.10 USDC0
Buy
WBTCADS_58F571Wrapped BTC / Adshares on Ethereum (0x58f571ed16fa7460b76F32070cb7fc6F7ed7Eb15)Uniswap v4 (Ethereum)173,693.21 ADS+0.03%——174,157.50 ADS173,542.34 ADS0
Strong buy
WBTCWrapped BTC / WETHCamelot v3 (Arbitrum)84,402.08 USD−0.11%——84,895.59 USD84,337.60 USD23.26 K
Buy
WBTCWrapped BTC / USD₮0Uniswap v4 (Unichain)84,432.42 USD+0.12%——84,649.06 USD84,332.53 USD7.22 K
Strong buy
WBTCWrapped BTC / USDCVelodrome SlipStream (Optimism)84,753.02 USD+1.00%——85,028.64 USD83,886.12 USD1 M
Buy
WBTCUSDC_70BF44Wrapped BTC / USD Coin on Arbitrum One (0x70Bf44C3a9B6b047BF60e5a05968225Dbf3D6A5b)Uniswap v4 (Arbitrum)84,472.98 USDC+0.10%——84,641.67 USDC84,399.24 USDC0
Buy
WBTCWETH_2760CCWrapped BTC / Wrapped Ether on ARBITRUM (0x2760cC828B2e4D04f8eC261A5335426bb22d9291)Ramses v2 (Arbitrum)31.40 WETH+0.31%——31.55 WETH31.18 WETH1
Neutral
WBTCUSDC_F6A637PoS Wrapped BTC / USD Coin PoS on Polygon (0xF6a637525402643B0654a54bEAd2Cb9A83C8B498)QuickSwap v2 (Polygon)84,212.74 USDCE+0.10%——84,881.71 USDCE84,129.27 USDCE0
Strong buy
WBTCETH_54C72CWrapped BTC / Ether on Ethereum (0x54c72c46df32f2cC455E84e41E191b26ED73a294)Uniswap v4 (Ethereum)31.45 ETH+0.00%——31.45 ETH31.45 ETH0
Neutral
WBTCUSDC_AC70BDWrapped BTC / USD Coin (Arb1) on Arbitrum (0xac70bD92F89e6739B3a08Db9B6081a923912f73D)Uniswap v3 (Arbitrum)84,256.75 USDCE−0.19%——84,865.39 USDCE84,256.75 USDCE0
Strong buy
WBTCUSDC_D6E42EWrapped BTC / USD Coin on CRONOS (0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8)VVS Finance (Cronos)83,853.19 USDC−0.23%——84,393.99 USDC83,853.19 USDC0
Buy
WBTCWrapped BTC / USDC (Arb1)Uniswap v3 (Arbitrum)84,208.74 USD−0.16%——84,827.40 USD84,208.74 USD1.79 K
Buy
WWBTCWrapped Bitcoin / SuiBBluefin (Sui)84,673.46 USD+0.23%——84,870.43 USD84,482.27 USD24
Strong buy
WBTCWrapped BTC / USD₮0Uniswap v3 (Arbitrum)84,213.00 USD−0.27%——84,899.78 USD84,213.00 USD229.93 K
Buy
WBTCWrapped BTC / USDTVVS Finance (Cronos)83,759.56 USD+0.05%——84,155.12 USD83,716.83 USD1.76 K
Buy
WBTCWrapped Bitcoin / SuiCetus (Sui)84,531.53 USD+0.11%——84,736.47 USD84,438.75 USD51
Buy
WBTCUSDC_19222AWrapped Bitcoin / USDC on Sui (0x19222ae39bdc20e30f69c5836271cb03fbd60431745b10bb1cdaa3c1529ddf93)Cetus (Sui)85,154.27 USDC−0.15%——85,154.27 USDC85,017.28 USDC0
Buy
WBTCUSDC_B98437Wrapped BTC / USD Coin on Ethereum (0xb98437c7Ba28c6590dD4E1cC46aA89EEd181F971)Uniswap v4 (Ethereum)84,469.57 USDC+0.12%——84,633.00 USDC84,384.93 USDC1
Strong buy
WBTC(PoS) Wrapped BTC / USDC (PoS)Uniswap v4 (Polygon)84,404.67 USD+0.08%——85,036.25 USD84,404.67 USD106
Strong buy
WBTCUSDC_933ABCWrapped BTC / USD Coin on Optimism (0x933AbC8000F132b89e40cb40A988e8692FA7E0F3)Uniswap v4 (Optimism)84,463.29 USDC+0.13%——84,546.33 USDC84,392.27 USDC0
Buy
WBTC(PoS) Wrapped BTC / USDC (PoS)Uniswap v3 (Polygon)84,442.55 USD+0.09%——84,603.88 USD84,442.55 USD62
Strong buy
WBTCETH_8B3781Wrapped BTC / Ether on Arbitrum One (0x8B3781471ab98774C59775Df9CC505ce20B36AFf)Uniswap v4 (Arbitrum)31.49 ETH+0.23%——31.49 ETH31.42 ETH0
Neutral
WBTCWrapped BTC / BitcoinPLUSUniswap v3 (Ethereum)84,491.22 USD−0.39%——84,491.22 USD84,491.22 USD89
Strong buy
WBTCUSDC_E6BA22(PoS) Wrapped BTC / USD Coin on Polygon (0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36)Uniswap v3 (Polygon)84,434.51 USDC+0.08%——84,664.80 USDC84,375.75 USDC0
Strong buy
WBTCWrapped BTC / USDCPancakeSwap v3 (Arbitrum)84,272.24 USD−0.16%——85,103.45 USD84,272.24 USD3.4 K
Strong buy
BTCWFTM_FDB9ABBitcoin / Wrapped Fantom on Fantom (0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3)SpookySwap v2 (Fantom)15,222.77 WFTM−3.96%——15,830.61 WFTM15,193.90 WFTM11
Sell