Exchanges
Get Tether Gold rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 XAUTUSDT.PTether Gold / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,082.34 USDT | +0.57% | 65.86 M | +137.35% | 4,086.66 USDT | 4,057.19 USDT | 1.76 K | Neutral |
| XAUTUSDT.PXAUT / TetherUS PERPETUAL CONTRACT |  Binance | 4,082.33 USDT | +0.57% | 35.61 M | −6.79% | 4,086.66 USDT | 4,057.19 USDT | 691 | Buy |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Bybit | 4,082.1 USDT | +0.56% | 34.88 M | +18.80% | 4,086.4 USDT | 4,056.9 USDT | 683 | Neutral |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4,082.1 USDT | +0.56% | 34.84 M | +18.67% | 4,086.4 USDT | 4,056.9 USDT | 683 | Neutral |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Zoomex | 4,082.1 USDT | +0.56% | 34.8 M | +18.64% | 4,086.4 USDT | 4,056.9 USDT | 683 | Neutral |
| XAUTUSDT.PXAUT / Tether USD PERPETUAL CONTRACT |  LBANK | 4,081.6 USDT | +0.55% | 22.75 M | +30.86% | 4,085.8 USDT | 4,057.3 USDT | 527 | Neutral |
| XAUTUSDTXAUT / TetherUS | Binance | 4,084.01 USDT | +0.57% | 21.96 M | +18.99% | 4,088.65 USDT | 4,059.25 USDT | 330 | Buy |
| XAUTUSDT.PTETHER GOLD / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,082.8 USDT | +0.58% | 17.62 M | −7.28% | 4,086.8 USDT | 4,057.1 USDT | 346 | Neutral |
| XAUTUSDT.PXAUTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,082.58 USDT | +0.58% | 12.08 M | +16.45% | 4,088.24 USDT | 4,057.10 USDT | 272 | Neutral |
| XAUTUSDT.PTether Gold/USD Tether Perpetual Contract |  BingX | 4,082.37 USDT | +0.58% | 11.91 M | −7.73% | 4,087.41 USDT | 4,057.12 USDT | 286 | Neutral |
| GOLDXAUTUSDTGOLDXAUT/TETHERUS |  WEEX | 4,084.51 USDT | +0.24% | 11.65 M | +11.29% | 4,090.00 USDT | 4,054.84 USDT | 840 | Buy |
| XAUTUSDT.PTether Gold perpetual contract |  WhiteBIT | 4,080.29 USDT | +0.56% | 9.24 M | +5.06% | 4,086.30 USDT | 4,054.89 USDT | 177 | Buy |
| XAUTUSDTTether Gold/Tether |  Gate | 4,084.8 USDT | +0.59% | 8.07 M | −0.46% | 4,089.1 USDT | 4,059.9 USDT | 169 | Neutral |
| XAUTUSDTTether Gold / Tether US | WhiteBIT | 4,086.0 USDT | +0.63% | 7.95 M | +27.31% | 4,087.9 USDT | 4,059.3 USDT | 162 | Neutral |
| XAUTUSDTTether Gold/USDT |  OKX | 4,083.7 USDT | +0.55% | 7.88 M | +45.91% | 4,089.0 USDT | 4,058.9 USDT | 142 | Neutral |
| XAUTUSDT.PTETHER GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,082.76 USDT | +0.58% | 7.74 M | +48.62% | 4,086.66 USDT | 4,057.19 USDT | 191 | Neutral |
| XAUTUSDT.PTether Gold/TetherUS |  Toobit | 4,082.34 USDT | +0.57% | 5.62 M | +0.05% | 4,086.66 USDT | 4,057.19 USDT | 109 | Neutral |
| XAUTUSDTTether Gold |  Bitkub | 4,089.8 USDT | +0.39% | 5.24 M | −12.74% | 4,096.1 USDT | 4,050.0 USDT | 346 | Strong buy |
| XAUTUSDTXAUTUSDT SPOT | Bybit | 4,084.9 USDT | +0.59% | 5.23 M | −12.68% | 4,088.3 USDT | 4,059.2 USDT | 94 | Neutral |
| XAUTUST.PXAUTF0 / USTF0 |  Bitfinex | 4,094.30000000 USDT | +0.57% | 4.4 M | −67.15% | 4,098.00000000 USDT | 4,068.20000000 USDT | 43 | Neutral |
| XAUTUSDTXAUT / Tether USD |  HTX | 4,079.94 USDT | +0.12% | 4.28 M | −1.23% | 4,082.72 USDT | 4,052.15 USDT | 271 | Buy |
| XAUTUSDTXAUTUSDT SPOT | Bitget | 4,084.13 USDT | +0.58% | 3.98 M | +10.94% | 4,089.15 USDT | 4,058.97 USDT | 65 | Neutral |
| XAUTUSDT.PXAUT USDT PERPETUAL |  Pionex | 4,082.33 USDT | +0.57% | 3.64 M | +71.24% | 4,086.65 USDT | 4,057.19 USDT | 250 | Neutral |
| XAUTUSDT.3LXAUT3xLong/Tether | Gate | 0.55403 USDT | +1.76% | 2.84 M | +630.93% | 0.55610 USDT | 0.54449 USDT | 84.24 K | Neutral |
| XAUTTRYTether Gold / Türk lirası | WhiteBIT | 193,848.54 TRY | +0.41% | 2.65 M | +26.17% | 194,328.85 TRY | 192,778.47 TRY | 37 | Buy |
| XAUTUSDT.3SXAUT3xShort/Tether | Gate | 0.79328 USDT | −1.63% | 2.34 M | +475.54% | 0.80703 USDT | 0.78988 USDT | 155.42 K | Sell |
| XAUTUSDTXAUT / USDT Spot Trading Pair |  Phemex | 4,081.7 USDT | +0.59% | 2.32 M | −18.72% | 4,092.1 USDT | 4,056.1 USDT | 54 | Neutral |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,081.5 USDT | +0.58% | 2.07 M | +52.93% | 4,085.1 USDT | 4,056.0 USDT | 172.06 K | Neutral |
| XAUTUSDCTether Gold / USD Coin | WhiteBIT | 4,082.1 USDC | +0.60% | 2.06 M | +44.76% | 4,086.4 USDC | 4,055.8 USDC | 36 | Buy |
| XAUTBTCXAUT / Bitcoin | Bitfinex | 0.06338800 BTC | +0.10% | 1.84 M | −40.69% | 0.06369200 BTC | 0.06334000 BTC | 72 | Neutral |
| XAUTUSTXAUT / UST | Bitfinex | 4,084.30000000 USDT | +0.59% | 1.55 M | −2.54% | 4,087.90000000 USDT | 4,059.00000000 USDT | 56 | Neutral |
| XAUTUSDXAUT / Dollar | Bitfinex | 4,086.00000000 USD | +0.62% | 1.08 M | −8.04% | 4,088.60000000 USD | 4,059.80000000 USD | 28 | Neutral |
| XAUTUSDTTether Gold/USD Tether Spot | BingX | 4,084.33 USDT | +0.58% | 931.5 K | +16.89% | 4,086.56 USDT | 4,059.89 USDT | 15 | Neutral |
| XAUTUSDTXAUT/USDT TETHER |  CoinW | 4,084.43 USDT | +0.58% | 852.76 K | −1.59% | 4,089.94 USDT | 4,059.03 USDT | 20 | Neutral |
| XAUTUSDTether Gold / USD |  Crypto.com | 4,083.89 USD | +0.68% | 821.43 K | −10.31% | 4,084.91 USD | 4,058.91 USD | 7 | Neutral |
| XAUTUSDTTETHER GOLD/USD TETHER | BloFin | 4,085.10 USDT | +0.65% | 685.6 K | +13.05% | 4,086.90 USDT | 4,058.87 USDT | 14 | Neutral |
| XAUTUSDTTether Gold / Tether SPOT | BITUNIX | 4,083.8 USDT | +0.56% | 667.65 K | +21.18% | 4,088.9 USDT | 4,058.9 USDT | 12 | Neutral |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL CONTRACT |  CoinEx | 4,084.38 USDT | +0.56% | 664.16 K | −3.94% | 4,087.98 USDT | 4,060.05 USDT | 17 | Neutral |
| XAUTTRYXAUT / Turkish Lira | Binance | 193,755 TRY | +0.59% | 520.98 K | −10.02% | 193,885 TRY | 192,472 TRY | 4 | Buy |
| XAUTUSDCXAUT / USD Coin | Binance | 4,081.63 USDC | +0.61% | 435.49 K | −52.34% | 4,085.73 USDC | 4,056.52 USDC | 6 | Buy |
| XAUTBTCTether Gold / Bitcoin | WhiteBIT | 0.06343 BTC | +0.21% | 371.25 K | −22.75% | 0.06359 BTC | 0.06336 BTC | 9 | Neutral |
| XAUTUSDTTether Gold / Tether |  KuCoin | 4,085.81 USDT | +0.67% | 370.23 K | +2.17% | 4,087.84 USDT | 4,061.59 USDT | 9 | Neutral |
| XAUTUSDC.PXAUTPERP Perpetual Contract | Bybit | 4,082.2 USDC | +0.57% | 310.72 K | +16.32% | 4,084.8 USDC | 4,059.0 USDC | 31 | Buy |
| XAUTUSDCTETHER GOLD/USDC | BloFin | 4,081.3 USDC | +0.63% | 269.52 K | −4.56% | 4,083.1 USDC | 4,054.7 USDC | 6 | Neutral |
| XAUTUSDTTether Gold / USD Tether |  Bitazza | 4,085.4 USDT | +0.65% | 183.11 K | +0.23% | 4,087.9 USDT | 4,059.6 USDT | 4 | Buy |
| XAUTTRYTether Gold/Turkish lira | OKX | 193,989.24 TRY | +0.60% | 157.4 K | +52.89% | 193,989.24 TRY | 193,341.79 TRY | 0 | Buy |
| XAUTTHBTether Gold | Bitkub | 135,750.00 THB | +0.22% | 93.2 K | +13.23% | 135,984.08 THB | 134,774.04 THB | 6 | Sell |
| XAUTUSDTTETHER GOLD / TETHER | CoinEx | 4,079.50 USDT | +0.53% | 83.14 K | +41.20% | 4,079.67 USDT | 4,058.58 USDT | 0 | Neutral |
| XAUTUSDAUT / U. S. Dollar |  Kraken | 4,082.2 USD | +0.69% | 77.35 K | −35.42% | 4,084.5 USD | 4,058.0 USD | 2 | Neutral |
| XAUTUSDTAUT / Tether USD | Kraken | 4,087.1 USDT | +0.71% | 54.98 K | −60.60% | 4,087.1 USDT | 4,061.5 USDT | 0 | Buy |
| XAUTKRWTether Gold / KRW |  UpBit | 5,801,000.0 KRW | +0.54% | 47.46 K | −36.28% | 5,801,000.0 KRW | 5,775,000.0 KRW | 2 | Sell |
| XAUTUSDTTETHER GOLD / USDT | KCEX | 4,084.52 USDT | +0.63% | 42.41 K | +18.89% | 4,089.15 USDT | 4,059.74 USDT | 0 | Neutral |
| XAUTBTCXAUT / Bitcoin | Binance | 0.06348 BTC | +0.38% | 33.31 K | −52.00% | 0.06358 BTC | 0.06341 BTC | 3 | Buy |
| XAUTUSDXAUT / US Dollar | Binance | 4,084.66186 USD | +0.70% | 33.23 K | −50.22% | 4,084.66186 USD | 4,064.05597 USD | 3 | Buy |
| XAUTUSDXAUT / U.S. Dollar |  Gemini | 4,067.467800 USD | +1.49% | 29.61 K | +7,333.66% | 4,070.541800 USD | 4,053.338500 USD | 7 | Buy |
| XAUTRLUSDXAUTRL / U.S. Dollar | Gemini | 4,067.467800 USD | +1.49% | 29.61 K | +7,333.66% | 4,070.541800 USD | 4,053.338500 USD | 7 | Buy |
| XAUTUSDCXAUTU / SDC | Gemini | 4,067.467800 USDC | +1.49% | 29.6 K | +7,333.70% | 4,070.541800 USDC | 4,053.338500 USDC | 7 | Buy |
| XAUTKRWXAUT / South Korean Won |  Bithumb | 5,798,000.0000 KRW | +0.54% | 16.34 K | +45.16% | 5,798,000.0000 KRW | 5,784,000.0000 KRW | 0 | Sell |
| XAUTUSDCTETHER GOLD / USD COIN | CoinEx | 4,083.61 USDC | +0.65% | 11.23 K | +215.13% | 4,084.60 USDC | 4,051.85 USDC | 0 | Neutral |
| XAUTBTCTETHER GOLD / BITCOIN | CoinEx | 0.06368502 BTC | +0.40% | 3.81 K | −14.70% | 0.06369002 BTC | 0.06344923 BTC | 0 | Buy |
| XAUTTHBTether Gold / Thai Baht | Bitazza | 135,106.5 THB | −0.76% | 2.45 K | +2.01% | 135,760.3 THB | 135,088.0 THB | 1 | Sell |
| XAUTUSDTTether Gold / Tether | Crypto.com | 4,065.27 USDT | +0.54% | 1.62 K | −38.69% | 4,074.33 USDT | 4,035.47 USDT | 0 | Buy |
| XAUTBTCTether Gold / BTC | UpBit | 0.064570000 BTC | +0.42% | 287 | 0.00% | 0.064570000 BTC | 0.064570000 BTC | 0 | Neutral |
| XAUTUSDCTether Gold / USD Coin |  Poloniex | 4,001.00 USDC | −9.69% | 275 | 0.00% | 4,001.00 USDC | 4,001.00 USDC | 0 | Sell |
| XAUTBTCTether Gold / Bitcoin | Crypto.com | 0.063494 BTC | −0.88% | 182 | +4.89% | 0.063494 BTC | 0.062998 BTC | 0 | Sell |
| XAUTBTC.PXAUTF0 / BTCF0 | Bitfinex | 0.06100000 BTC | 0.00% | 2 | 0.00% | 0.06100000 BTC | 0.06100000 BTC | 0 | Buy |
| XAUTUSDTTether Gold / USDT | UpBit | 4,107.290 USDT | +1.94% | 1 | 0.00% | 4,107.290 USDT | 4,107.290 USDT | 0 | Neutral |
| XAUTUSDC.PXAUT / Tether PERPETUAL FUTURES |  MEXC | 4,079.7 USDC | +0.57% | — | — | 4,083.4 USDC | 4,054.2 USDC | 18.09 K | Neutral |
| XAUTUSDT.PTether Gold/Tether Perpetual Contract | KuCoin | 4,081.86 USDT | +0.57% | — | — | 4,086.69 USDT | 4,056.57 USDT | 54.69 K | Neutral |
| XAUTTether Gold / WETH |  Uniswap v3 (Ethereum) | 4,025.490420020 USD | −0.64% | — | — | 4,035.575842570 USD | 4,021.297667300 USD | 409 | Sell |
| XAUTUSDT.PXAUT/TETHERUS PERPETUAL CONTRACT | WEEX | 4,082.07 USDT | +0.56% | — | — | 4,086.19 USDT | 4,056.85 USDT | 698 | Neutral |
| XAUTUSDT.PTETHER GOLD / TETHERUS PERPETUAL CONTRACT | Gate | 4,082.3 USDT | +0.56% | — | — | 4,087.1 USDT | 4,057.5 USDT | 203.13 K | Neutral |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL FUTURES |  WOO X | 4,081.60 USDT | +0.53% | — | — | 4,086.51 USDT | 4,024.42 USDT | 4.86 K | Buy |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4,062.01 USD | +0.63% | — | — | 4,077.70 USD | 4,042.95 USD | 109.16 K | Neutral |
| XAUTUSDT.PXAUT Perpetual LinearSwap Contract | HTX | 4,083.86 USDT | +0.30% | — | — | 4,084.74 USDT | 4,053.77 USDT | 13.01 K | Buy |
| XAUTUXAUT / U | Binance | 4,082.90 U | +0.61% | — | — | 4,088.08 U | 4,058.81 U | 0 | Buy |
| XAUTUSD1XAUT / USD1 | Binance | 4,027.87 USD1 | −0.88% | — | — | 4,027.87 USD1 | 4,014.00 USD1 | 0 | Sell |
| XAUTUSDC_A8DD78Tether Gold / USD Coin on Ethereum (0xA8dD78582E31791C08187169A3343365A1E3282C) |  Uniswap v4 (Ethereum) | 4,071.46 USDC | +0.12% | — | — | 4,071.46 USDC | 4,066.96 USDC | 6 | Buy |
| XAUTTether Gold / USDT | Uniswap v4 (Ethereum) | 4,071.22 USD | +0.11% | — | — | 4,078.53 USD | 4,066.57 USD | 31.83 K | Buy |
| XAUTUSDT_D52EB9Tether Gold / Tether USD on Ethereum (0xd52eB9285b87e38e3C228b4e339BfE15f2488895) | Uniswap v4 (Ethereum) | 4,085.73 USDT | +0.67% | — | — | 4,085.73 USDT | 4,059.09 USDT | 8 | Buy |
| XAUTTether Gold / Paxos Gold |  Curve (Ethereum) | 4,083.68 USD | +0.31% | — | — | 4,083.68 USD | 4,068.40 USD | 19.03 K | Buy |
| XAUTUSDT_83A0A8Tether Gold / Tether USD on BSC (0x83A0A8A723262651Ae9C54BBbA929F167443bC59) |  PancakeSwap v3 (BNB chain) | 4,089.03 USDT | +0.56% | — | — | 4,116.41 USDT | 4,031.59 USDT | 681 | Buy |
| XAUTUSDT.PTETHER GOLD/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,081.7 USDT | +0.55% | — | — | 4,086.2 USDT | 4,056.9 USDT | 627.51 K | Neutral |
| XAUTUSDT.PXAUT / Tether PERPETUAL FUTURES | MEXC | 4,082.0 USDT | +0.57% | — | — | 4,086.8 USDT | 4,056.7 USDT | 6.33 M | Neutral |
| XAUTUSDT_19A01CTether Gold / Tether USD on Ethereum (0x19a01cD4A3D7a1fd58EE778FcdC74FCe46023AdB) | Uniswap v4 (Ethereum) | 4,086.05 USDT | +0.66% | — | — | 4,086.05 USDT | 4,060.86 USDT | 1 | Neutral |
| XAUTTether Gold / USDC | Uniswap v4 (Ethereum) | 4,071.46 USD | +0.12% | — | — | 4,071.46 USD | 4,066.96 USD | 23.56 K | Buy |
| XAUTTether Gold / USDC |  Uniswap v4 (BNB chain) | 4,082.10 USD | +0.36% | — | — | 4,082.52 USD | 4,067.45 USD | 858 | Neutral |
| XAUTTether Gold / WBNB |  Uniswap v3 (BNB chain) | 4,031.35 USD | +0.92% | — | — | 4,031.35 USD | 3,968.23 USD | 2 | Neutral |
| XAUTTether Gold / USDT | PancakeSwap v3 (BNB chain) | 4,089.03 USD | +0.56% | — | — | 4,116.41 USD | 4,031.59 USD | 2.78 M | Buy |
| XAUTUSDC_EA5EF9Tether Gold / USD Coin on BNB Chain (BSC) (0xeA5ef96fD020F99aE41df753aEe3Fe4e2FfEdd1F) | Uniswap v4 (BNB chain) | 4,082.10 USDC | +0.36% | — | — | 4,082.52 USDC | 4,067.45 USDC | 0 | Neutral |
| XAUTPAXG_5C1A9ATether Gold / Paxos Gold on Ethereum (0x5c1a9a7329913354597817638e615E0EcB38aE13) | Uniswap v4 (Ethereum) | 0.9982 PAXG | +0.06% | — | — | 0.9982 PAXG | 0.9976 PAXG | 11 | Sell |
| XAUTTether Gold / USDT | Uniswap v4 (Ethereum) | 4,070.57 USD | +0.04% | — | — | 4,078.53 USD | 4,066.57 USD | 2.11 K | Neutral |
| XAUTTether Gold / USDT | PancakeSwap v3 (BNB chain) | 4,068.95 USD | +0.20% | — | — | 4,115.59 USD | 4,041.03 USD | 2.12 M | Buy |
| XAUTUSD.PTether Gold USD Perpetual | Crypto.com | 4,081.4 USD | +0.63% | — | — | 4,085.9 USD | 4,056.9 USD | 9 | Neutral |
| XAUTGUSDXAUT / Gemini Dollar | Gemini | 4,067.467800 GUSD | +1.49% | — | — | 4,070.541800 GUSD | 4,053.338500 GUSD | 7 | Buy |
| XAUTUSDT_C655E1Tether Gold / Tether USD on BSC (0xC655e1A100A084d9ac91C269b0A7cB0E62263fcF) | PancakeSwap v3 (BNB chain) | 4,068.95 USDT | −0.31% | — | — | 4,115.59 USDT | 4,041.03 USDT | 520 | Neutral |
| XAUTTether Gold / Paxos Gold | Uniswap v4 (Ethereum) | 4,061.41 USD | +0.69% | — | — | 4,061.41 USD | 4,034.95 USD | 45.52 K | Buy |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4,053.350715540 USD | +1.01% | — | — | 4,053.350715540 USD | 4,042.819927250 USD | 15.01 K | Sell |
| XAUTWBNB_5DA050Tether Gold / Wrapped BNB on BSC (0x5Da050b49C061C93e3a997538f78a42E7c36FeDc) | Uniswap v3 (BNB chain) | 6.911 WBNB | +0.89% | — | — | 6.911 WBNB | 6.797 WBNB | 0 | Neutral |
| XAUTTether Gold / WBTC | Uniswap v3 (Ethereum) | 4,065.48 USD | +0.16% | — | — | 4,065.48 USD | 4,053.81 USD | 4.81 K | Neutral |