Exchanges
Get TETHER GOLD / USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 XAUTUSDT.PTether Gold / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,067.88 USDT | +0.64% | 61.03 M | +141.70% | 4,088.91 USDT | 4,032.99 USDT | 14.89 K | Neutral |
| XAUTUSDT.PXAUT / TetherUS PERPETUAL CONTRACT |  Binance | 4,067.43 USDT | +0.62% | 40.2 M | +16.93% | 4,088.91 USDT | 4,032.98 USDT | 9.78 K | Buy |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Bybit | 4,067.6 USDT | +0.61% | 38.74 M | +46.84% | 4,088.6 USDT | 4,032.9 USDT | 9.49 K | Neutral |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4,067.6 USDT | +0.61% | 38.7 M | +46.70% | 4,088.6 USDT | 4,032.9 USDT | 9.48 K | Neutral |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Zoomex | 4,067.7 USDT | +0.62% | 38.65 M | +46.66% | 4,088.6 USDT | 4,032.9 USDT | 9.46 K | Neutral |
| XAUTUSDT.PXAUT / Tether USD PERPETUAL CONTRACT |  LBANK | 4,067.5 USDT | +0.62% | 23.86 M | +44.94% | 4,088.0 USDT | 4,033.2 USDT | 5.85 K | Neutral |
| XAUTUSDTXAUT / TetherUS | Binance | 4,069.61 USDT | +0.63% | 23.06 M | +32.15% | 4,090.10 USDT | 4,034.68 USDT | 5.53 K | Buy |
| XAUTUSDT.PTETHER GOLD / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,067.9 USDT | +0.64% | 19.9 M | +16.39% | 4,088.8 USDT | 4,032.9 USDT | 4.84 K | Neutral |
| XAUTUSDT.PXAUTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,068.69 USDT | +0.64% | 13.65 M | +49.14% | 4,090.32 USDT | 4,033.34 USDT | 3.34 K | Neutral |
| XAUTUSDT.PTether Gold/USD Tether Perpetual Contract |  BingX | 4,067.41 USDT | +0.66% | 11.84 M | −5.87% | 4,088.00 USDT | 4,033.10 USDT | 2.75 K | Neutral |
| GOLDXAUTUSDTGOLDXAUT/TETHERUS |  WEEX | 4,069.75 USDT | −0.12% | 11.8 M | +6.36% | 4,090.00 USDT | 4,062.61 USDT | 463 | Neutral |
| XAUTUSDT.PTether Gold perpetual contract |  WhiteBIT | 4,065.63 USDT | +0.60% | 9.72 M | +9.13% | 4,087.14 USDT | 4,030.37 USDT | 2.33 K | Buy |
| XAUTUSDTTether Gold/Tether |  Gate | 4,070.2 USDT | +0.63% | 9.3 M | +7.68% | 4,091.0 USDT | 4,035.8 USDT | 2.25 K | Neutral |
| XAUTUSDTTether Gold/USDT |  OKX | 4,069.0 USDT | +0.62% | 8.61 M | +48.65% | 4,089.7 USDT | 4,035.2 USDT | 2.11 K | Neutral |
| XAUTUSDTTether Gold / Tether US | WhiteBIT | 4,069.6 USDT | +0.64% | 7.91 M | +35.44% | 4,089.8 USDT | 4,034.3 USDT | 1.84 K | Neutral |
| XAUTUSDT.PTETHER GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,067.44 USDT | +0.63% | 6.84 M | +24.84% | 4,088.70 USDT | 4,032.99 USDT | 1.68 K | Neutral |
| XAUTUSDT.PTether Gold/TetherUS |  Toobit | 4,067.43 USDT | +0.63% | 6.09 M | +15.59% | 4,088.69 USDT | 4,032.97 USDT | 1.48 K | Neutral |
| XAUTUSDTXAUTUSDT SPOT | Bybit | 4,068.9 USDT | +0.60% | 6.04 M | −9.82% | 4,090.4 USDT | 4,035.4 USDT | 1.44 K | Neutral |
| XAUTUSDTTether Gold |  Bitkub | 4,074.5 USDT | +0.01% | 6.04 M | −9.94% | 4,096.1 USDT | 4,057.5 USDT | 211 | Strong buy |
| XAUTUST.PXAUTF0 / USTF0 |  Bitfinex | 4,080.30000000 USDT | +0.63% | 5.92 M | −56.98% | 4,098.40000000 USDT | 4,045.00000000 USDT | 1.17 K | Buy |
| XAUTUSDTXAUTUSDT SPOT | Bitget | 4,069.75 USDT | +0.65% | 4.65 M | +46.03% | 4,090.00 USDT | 4,035.07 USDT | 1.13 K | Neutral |
| XAUTUSDTXAUT / Tether USD |  HTX | 4,069.50 USDT | −0.13% | 4.64 M | +11.32% | 4,082.72 USDT | 4,063.38 USDT | 197 | Neutral |
| XAUTUSDT.PXAUT USDT PERPETUAL |  Pionex | 4,067.43 USDT | +0.63% | 2.86 M | +34.92% | 4,088.70 USDT | 4,032.98 USDT | 700 | Neutral |
| XAUTUSDT.3LXAUT3xLong/Tether | Gate | 0.54848 USDT | +1.82% | 2.82 M | +639.42% | 0.55686 USDT | 0.53585 USDT | 5.19 M | Sell |
| XAUTTRYTether Gold / Türk lirası | WhiteBIT | 193,425.36 TRY | +0.70% | 2.62 M | +23.72% | 194,351.12 TRY | 191,401.42 TRY | 630 | Buy |
| XAUTUSDTXAUT / USDT Spot Trading Pair |  Phemex | 4,073.3 USDT | +1.04% | 2.46 M | −8.67% | 4,093.5 USDT | 4,023.0 USDT | 565 | Neutral |
| XAUTUSDT.3SXAUT3xShort/Tether | Gate | 0.80120 USDT | −2.04% | 2.24 M | +460.34% | 0.82313 USDT | 0.78913 USDT | 2.73 M | Sell |
| XAUTUSDCTether Gold / USD Coin | WhiteBIT | 4,067.3 USDC | +0.65% | 2.08 M | +40.38% | 4,087.8 USDC | 4,031.3 USDC | 501 | Strong buy |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,066.3 USDT | +0.60% | 1.85 M | +27.81% | 4,090.0 USDT | 4,033.4 USDT | 1.83 M | Neutral |
| XAUTBTCXAUT / Bitcoin | Bitfinex | 0.06336200 BTC | −0.50% | 1.61 M | −56.25% | 0.06399500 BTC | 0.06312600 BTC | 376 | Sell |
| XAUTUSTXAUT / UST | Bitfinex | 4,069.20000000 USDT | +0.61% | 1.49 M | −5.63% | 4,094.20000000 USDT | 4,035.10000000 USDT | 344 | Neutral |
| XAUTUSDXAUT / Dollar | Bitfinex | 4,071.50000000 USD | +0.64% | 1.11 M | −14.88% | 4,091.10000000 USD | 4,036.10000000 USD | 254 | Neutral |
| XAUTUSDTTether Gold/USD Tether Spot | BingX | 4,070.00 USDT | +0.63% | 1.01 M | +27.55% | 4,086.56 USDT | 4,037.51 USDT | 243 | Neutral |
| XAUTUSDTether Gold / USD |  Crypto.com | 4,068.45 USD | +0.67% | 897.33 K | +15.19% | 4,087.94 USD | 4,031.44 USD | 190 | Neutral |
| XAUTUSDTXAUT/USDT TETHER |  CoinW | 4,071.81 USDT | +0.63% | 854.46 K | −2.17% | 4,090.82 USDT | 4,029.14 USDT | 207 | Neutral |
| XAUTUSDTTether Gold / Tether SPOT | BITUNIX | 4,069.6 USDT | +0.63% | 708.79 K | +34.10% | 4,088.9 USDT | 4,035.2 USDT | 171 | Neutral |
| XAUTUSDTTETHER GOLD/USD TETHER | BloFin | 4,068.93 USDT | +0.62% | 695.35 K | +12.63% | 4,088.10 USDT | 4,036.97 USDT | 167 | Neutral |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL CONTRACT |  CoinEx | 4,070.39 USDT | +0.65% | 634.66 K | −11.40% | 4,089.39 USDT | 4,036.25 USDT | 153 | Neutral |
| XAUTTRYXAUT / Turkish Lira | Binance | 192,954 TRY | +0.64% | 521.58 K | −11.06% | 193,965 TRY | 191,131 TRY | 131 | Buy |
| XAUTUSDCXAUT / USD Coin | Binance | 4,067.16 USDC | +0.66% | 451.25 K | −50.20% | 4,087.13 USDC | 4,031.95 USDC | 109 | Buy |
| XAUTUSDTTether Gold / Tether |  KuCoin | 4,070.58 USDT | +0.66% | 427.5 K | +24.01% | 4,089.52 USDT | 4,035.40 USDT | 104 | Neutral |
| XAUTBTCTether Gold / Bitcoin | WhiteBIT | 0.06338 BTC | −0.42% | 394.37 K | −11.58% | 0.06400 BTC | 0.06309 BTC | 96 | Sell |
| XAUTUSDCTETHER GOLD/USDC | BloFin | 4,066.8 USDC | +0.59% | 272.4 K | −9.09% | 4,084.8 USDC | 4,031.4 USDC | 65 | Neutral |
| XAUTUSDC.PXAUTPERP Perpetual Contract | Bybit | 4,071.1 USDC | +0.79% | 225.69 K | −4.25% | 4,087.2 USDC | 4,032.1 USDC | 55 | Buy |
| XAUTUSDTTether Gold / USD Tether |  Bitazza | 4,071.5 USDT | +0.68% | 188.7 K | +3.72% | 4,087.7 USDT | 4,036.8 USDT | 44 | Buy |
| XAUTTRYTether Gold/Turkish lira | OKX | 193,117.50 TRY | +0.64% | 156.28 K | +45.77% | 194,124.08 TRY | 191,669.36 TRY | 39 | Buy |
| XAUTUSDAUT / U. S. Dollar |  Kraken | 4,067.6 USD | +0.69% | 104.48 K | +23.72% | 4,084.7 USD | 4,033.9 USD | 26 | Neutral |
| XAUTUSDTAUT / Tether USD | Kraken | 4,072.3 USDT | +0.71% | 104.35 K | −78.80% | 4,082.8 USDT | 4,037.5 USDT | 26 | Neutral |
| XAUTUSDTTETHER GOLD / TETHER | CoinEx | 4,066.52 USDT | +0.59% | 93.47 K | +116.14% | 4,079.99 USDT | 4,003.57 USDT | 23 | Neutral |
| XAUTTHBTether Gold | Bitkub | 135,153.04 THB | −0.22% | 83.73 K | −3.49% | 135,984.08 THB | 135,023.26 THB | 1 | Strong sell |
| XAUTKRWTether Gold / KRW |  UpBit | 5,781,000.0 KRW | +0.43% | 51.67 K | −27.64% | 5,805,000.0 KRW | 5,729,000.0 KRW | 12 | Sell |
| XAUTUSDTTETHER GOLD / USDT | KCEX | 4,069.74 USDT | +0.65% | 48.77 K | +60.53% | 4,090.00 USDT | 4,035.06 USDT | 11 | Neutral |
| XAUTRLUSDXAUTRL / U.S. Dollar |  Gemini | 4,067.467800 USD | +1.49% | 29.61 K | +7,333.66% | 4,070.541800 USD | 4,053.338500 USD | 7 | Buy |
| XAUTUSDXAUT / U.S. Dollar | Gemini | 4,067.467800 USD | +1.49% | 29.61 K | +7,333.66% | 4,070.541800 USD | 4,053.338500 USD | 7 | Buy |
| XAUTUSDCXAUTU / SDC | Gemini | 4,067.467800 USDC | +1.49% | 29.6 K | +7,333.70% | 4,070.541800 USDC | 4,053.338500 USDC | 7 | Buy |
| XAUTBTCXAUT / Bitcoin | Binance | 0.06325 BTC | −0.52% | 19.65 K | −75.64% | 0.06399 BTC | 0.06311 BTC | 5 | Sell |
| XAUTUSDXAUT / US Dollar | Binance | 4,065.76250 USD | +0.63% | 19.39 K | −75.24% | 4,084.42999 USD | 4,035.60090 USD | 5 | Buy |
| XAUTKRWXAUT / South Korean Won |  Bithumb | 5,777,000.0000 KRW | +0.31% | 19.19 K | +28.18% | 5,808,000.0000 KRW | 5,740,000.0000 KRW | 5 | Strong sell |
| XAUTBTCTETHER GOLD / BITCOIN | CoinEx | 0.06346427 BTC | −0.33% | 3.82 K | −17.65% | 0.06391501 BTC | 0.06337004 BTC | 1 | Neutral |
| XAUTUSDCTETHER GOLD / USD COIN | CoinEx | 4,074.77 USDC | +0.85% | 3.68 K | +1.01% | 4,096.65 USDC | 4,016.14 USDC | 1 | Buy |
| XAUTTHBTether Gold / Thai Baht | Bitazza | 135,106.5 THB | −0.76% | 2.45 K | +2.01% | 135,760.3 THB | 135,088.0 THB | 1 | Sell |
| XAUTUSDTTether Gold / Tether | Crypto.com | 4,065.27 USDT | +0.54% | 1.62 K | −38.69% | 4,074.33 USDT | 4,035.47 USDT | 0 | Buy |
| XAUTBTCTether Gold / BTC | UpBit | 0.064570000 BTC | +0.42% | 287 | 0.00% | 0.064570000 BTC | 0.064570000 BTC | 0 | Neutral |
| XAUTUSDCTether Gold / USD Coin |  Poloniex | 4,001.00 USDC | −9.69% | 275 | 0.00% | 4,001.00 USDC | 4,001.00 USDC | 0 | Sell |
| XAUTBTCTether Gold / Bitcoin | Crypto.com | 0.063494 BTC | −0.88% | 182 | +4.89% | 0.063494 BTC | 0.062998 BTC | 0 | Sell |
| XAUTBTC.PXAUTF0 / BTCF0 | Bitfinex | 0.06100000 BTC | 0.00% | 2 | 0.00% | 0.06100000 BTC | 0.06100000 BTC | 0 | Buy |
| XAUTUSDTTether Gold / USDT | UpBit | 4,107.290 USDT | +1.94% | 1 | 0.00% | 4,107.290 USDT | 4,107.290 USDT | 0 | Neutral |
| XAUTUSDC.PXAUT / Tether PERPETUAL FUTURES |  MEXC | 4,064.9 USDC | +0.63% | — | — | 4,085.0 USDC | 4,030.4 USDC | 73.88 K | Neutral |
| XAUTTether Gold / Paxos Gold |  Uniswap v3 (Ethereum) | 4,053.350715540 USD | +1.01% | — | — | 4,053.350715540 USD | 4,042.819927250 USD | 15.01 K | Sell |
| XAUTUSD.PTether Gold Token perpetual future quoted in USD |  Delta Exchange India | 4,073.21 USD | +0.58% | — | — | 4,093.96 USD | 4,039.94 USD | 73.25 M | Buy |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4,062.01 USD | +0.63% | — | — | 4,077.70 USD | 4,042.95 USD | 109.16 K | Neutral |
| XAUTGUSDXAUT / Gemini Dollar | Gemini | 4,067.467800 GUSD | +1.49% | — | — | 4,070.541800 GUSD | 4,053.338500 GUSD | 7 | Buy |
| XAUTPAXG_5C1A9ATether Gold / Paxos Gold on Ethereum (0x5c1a9a7329913354597817638e615E0EcB38aE13) |  Uniswap v4 (Ethereum) | 0.9982 PAXG | +0.06% | — | — | 0.9982 PAXG | 0.9976 PAXG | 11 | Sell |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4,062.01 USD | +0.47% | — | — | 4,082.59 USD | 4,032.18 USD | 4.34 M | Neutral |
| XAUTTether Gold / Ether | Uniswap v4 (Ethereum) | 4,066.17 USD | +0.81% | — | — | 4,072.27 USD | 4,028.74 USD | 90.51 K | Neutral |
| XAUTTether Gold / USDT |  PancakeSwap v3 (BNB chain) | 4,073.99 USD | +0.85% | — | — | 4,102.03 USD | 4,007.24 USD | 13.42 M | Buy |
| XAUTUSD.PTether Gold USD Perpetual | Crypto.com | 4,066.6 USD | +0.64% | — | — | 4,088.1 USD | 4,031.0 USD | 184 | Neutral |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL FUTURES |  WOO X | 4,067.83 USDT | +0.61% | — | — | 4,153.84 USDT | 4,013.30 USDT | 48.68 K | Neutral |
| XAUTUSDT.PXAUT / Tether PERPETUAL FUTURES | MEXC | 4,067.5 USDT | +0.61% | — | — | 4,088.8 USDT | 4,032.2 USDT | 80.03 M | Neutral |
| XAUTETH_69C36DTether Gold / Ether on Ethereum (0x69C36d29eb9d2eB3546Ab0906DE9E7fe56827a35) | Uniswap v4 (Ethereum) | 2.17 ETH | −0.08% | — | — | 2.18 ETH | 2.17 ETH | 22 | Neutral |
| XAUTTether Gold / GOLDGR |  PancakeSwap v3 (Ethereum) | 4,066.63 USD | +0.60% | — | — | 4,071.93 USD | 4,042.31 USD | 1.12 K | Neutral |
| XAUTUSDT_D52EB9Tether Gold / Tether USD on Ethereum (0xd52eB9285b87e38e3C228b4e339BfE15f2488895) | Uniswap v4 (Ethereum) | 4,069.66 USDT | +0.67% | — | — | 4,086.31 USDT | 4,037.60 USDT | 72 | Buy |
| XAUTUSDT.PXAUT/TETHERUS PERPETUAL CONTRACT | WEEX | 4,067.37 USDT | +0.61% | — | — | 4,088.25 USDT | 4,032.95 USDT | 4.81 K | Neutral |
| XAUTTether Gold / USDC | Uniswap v4 (Ethereum) | 4,072.27 USD | +1.03% | — | — | 4,072.27 USD | 4,031.13 USD | 217.81 K | Buy |
| XAUTTether Gold / WBTC | Uniswap v3 (Ethereum) | 4,072.29 USD | +0.83% | — | — | 4,082.16 USD | 4,037.45 USD | 27.91 K | Buy |
| XAUTUSD1.PXAUT / Tether PERPETUAL FUTURES | MEXC | 4,067.1 USD1 | +0.62% | — | — | 4,087.7 USD1 | 4,032.9 USD1 | 30.48 K | Buy |
| XAUTUSDC_A8DD78Tether Gold / USD Coin on Ethereum (0xA8dD78582E31791C08187169A3343365A1E3282C) | Uniswap v4 (Ethereum) | 4,072.27 USDC | +1.03% | — | — | 4,072.27 USDC | 4,031.13 USDC | 54 | Buy |
| XAUTTether Gold / USDT | Uniswap v4 (Ethereum) | 4,069.02 USD | +0.98% | — | — | 4,073.33 USD | 4,031.13 USD | 23.85 K | Neutral |
| XAUTUSDT_19A01CTether Gold / Tether USD on Ethereum (0x19a01cD4A3D7a1fd58EE778FcdC74FCe46023AdB) | Uniswap v4 (Ethereum) | 4,068.72 USDT | +0.60% | — | — | 4,086.12 USDT | 4,037.40 USDT | 6 | Neutral |
| XAUTTether Gold / WETH | Uniswap v3 (Ethereum) | 4,025.49 USD | −0.64% | — | — | 4,035.58 USD | 4,021.30 USD | 409 | Sell |
| XAUTUSD1XAUT / USD1 | Binance | 4,027.87 USD1 | −0.88% | — | — | 4,027.87 USD1 | 4,014.00 USD1 | 0 | Sell |
| XAUTUSDT_C655E1Tether Gold / Tether USD on BSC (0xC655e1A100A084d9ac91C269b0A7cB0E62263fcF) | PancakeSwap v3 (BNB chain) | 4,082.89 USDT | +0.80% | — | — | 4,117.22 USDT | 4,005.25 USDT | 2.45 K | Buy |
| XAUTUSDT_83A0A8Tether Gold / Tether USD on BSC (0x83A0A8A723262651Ae9C54BBbA929F167443bC59) | PancakeSwap v3 (BNB chain) | 4,073.99 USDT | +0.85% | — | — | 4,102.03 USDT | 4,007.24 USDT | 3.3 K | Buy |
| XAUTTether Gold / WBNB |  Uniswap v3 (BNB chain) | 4,031.35 USD | +0.92% | — | — | 4,031.35 USD | 3,968.23 USD | 2 | Neutral |
| XAUTUSDT.PTether Gold/Tether Perpetual Contract | KuCoin | 4,067.33 USDT | +0.62% | — | — | 4,089.49 USDT | 4,034.15 USDT | 491.33 K | Neutral |
| XAUTUSDT.PTETHER GOLD / TETHERUS PERPETUAL CONTRACT | Gate | 4,068.3 USDT | +0.63% | — | — | 4,089.1 USDT | 4,033.6 USDT | 2.59 M | Neutral |
| XAUTUSDT.PXAUT Perpetual LinearSwap Contract | HTX | 4,066.37 USDT | −0.13% | — | — | 4,084.74 USDT | 4,061.27 USDT | 10.68 K | Neutral |
| XAUTTether Gold / Paxos Gold | Uniswap v4 (Ethereum) | 4,061.41 USD | +0.69% | — | — | 4,061.41 USD | 4,034.95 USD | 45.52 K | Buy |
| XAUTWBNB_5DA050Tether Gold / Wrapped BNB on BSC (0x5Da050b49C061C93e3a997538f78a42E7c36FeDc) | Uniswap v3 (BNB chain) | 6.911 WBNB | +0.89% | — | — | 6.911 WBNB | 6.797 WBNB | 0 | Neutral |
| XAUTUSD.PMXAUTUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,066.2 USD | +0.63% | — | — | 4,086.6 USD | 4,032.3 USD | 599 | Neutral |