Get started
Tezos / EuroTezos / EuroTezos / Euro

Tezos / Euro

No trades
No trades
OverviewNewsCommunityTechnicalsMarkets

Exchanges

Get Tezos / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.3466 USDT+2.06%8.99 M−1.09%0.3490 USDT0.3316 USDT26.32 M
Buy
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.3467 USDT+2.09%6.16 M−38.83%0.3493 USDT0.3307 USDT17.91 M
Buy
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3466 USDT+2.03%5.13 M−48.09%0.3492 USDT0.3309 USDT15.01 M
Buy
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.3465 USDT+2.00%1.71 M−48.12%0.3492 USDT0.3309 USDT5.01 M
Buy
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.3468 USDT+2.09%1.7 M−48.26%0.3492 USDT0.3309 USDT4.98 M
Buy
XTZUSDTTezos / TetherUSBinance0.3473 USDT+2.12%1.31 M−27.56%0.3497 USDT0.3317 USDT3.84 M
Buy
XTZUSDT.PTezos/USD Tether Perpetual ContractBingX0.3467 USDT+1.58%1.06 M−3.30%0.3490 USDT0.3319 USDT3.1 M
Neutral
XTZUSDTTEZOS/TETHERUSWEEX0.3471 USDT+3.46%978.18 K−35.79%0.3495 USDT0.3344 USDT634.82 K
Buy
XTZUSDT.PTezos perpetual contractWhiteBIT0.3463 USDT+2.36%969.26 K−3.74%0.3485 USDT0.3297 USDT2.85 M
Buy
XTZUSDTTEZOS/USD TETHERBloFin0.3474 USDT+2.06%887.69 K+105.61%0.3497 USDT0.3326 USDT2.6 M
Buy
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.3468 USDT+2.09%823.12 K−43.61%0.3491 USDT0.3302 USDT812.44 K
Buy
XTZUSDT.PTezos/TetherUSToobit0.3465 USDT+2.03%813.07 K−36.56%0.3490 USDT0.3316 USDT2.37 M
Buy
XTZUSDTezos / U. S. DollarKraken0.34712 USD+2.16%692.53 K−2.79%0.34928 USD0.33157 USD1.85 M
Buy
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.3466 USDT+2.06%638.93 K−42.28%0.3490 USDT0.3317 USDT1.86 M
Buy
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.3469 USDT+2.03%604.94 K−48.02%0.3490 USDT0.3312 USDT1.75 M
Buy
XTZUSDTezos / US DollarCoinbase0.3469 USD+2.03%567.67 K+14.38%0.3495 USD0.3317 USD1.66 M
Buy
XTZUSDCTezos / USDCCoinbase0.3469 USDC+2.03%567.59 K+14.39%0.3495 USDC0.3317 USDC1.66 M
Buy
XTZUSDTTezos / Tether USWhiteBIT0.34725 USDT+2.08%557.58 K+27.90%0.34967 USDT0.33221 USDT1.63 M
Buy
XTZUSDTXTZUSDT SPOTBybit0.3471 USDT+2.03%553.57 K−27.50%0.3496 USDT0.3318 USDT1.61 M
Buy
XTZUSDTTezos / Tether USDHTX0.3428 USDT+2.33%481.66 K+8.53%0.3488 USDT0.3321 USDT471.46 K
Buy
XTZKRWTezos / KRWUpBit466.0 KRW+1.08%406.16 K−29.92%469.0 KRW449.0 KRW1.21 M
Buy
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.3466 USDT+2.12%307.5 K−44.34%0.3489 USDT0.3313 USDT900.98 K
Buy
XTZUSDTezos / U.S. dollarBitstamp0.34566 USD+1.74%295.92 K−0.33%0.35013 USD0.31929 USD867.85 K
Buy
XTZUSDTTezos/USDTOKX0.3470 USDT+2.03%237.12 K−51.11%0.3494 USDT0.3318 USDT692.99 K
Buy
XTZEURTezos / EuroKraken0.30316 EUR+2.08%212.53 K−35.07%0.30538 EUR0.28983 EUR601.92 K
Buy
XTZUSDCTEZOS/USD COINBitrue0.3471 USDC+3.43%165.6 K−8.06%0.3498 USDC0.3341 USDC150.91 K
Buy
XTZBTCTezos / BitcoinWhiteBIT0.000004023 BTC+2.13%146.33 K−1.75%0.000004048 BTC0.000003875 BTC421.97 K
Buy
XTZBTCTezos / BitcoinBinance0.00000403 BTC+2.54%136.66 K−46.20%0.00000405 BTC0.00000387 BTC387.01 K
Buy
XTZUSDTTezos / USDTMEXC0.3472 USDT+2.03%134.08 K−9.15%0.3493 USDT0.3319 USDT394.05 K
Buy
XTZUSDCTezos / USD CoinWhiteBIT0.34821 USDC+2.31%131.81 K−22.72%0.34979 USDC0.33215 USDC385.39 K
Buy
XTZUSDTezos / US DollarBinance0.34733442 USD+2.04%128.14 K−46.89%0.34939953 USD0.33203682 USD386.78 K
Buy
XTZUSDTXTZUSDT SPOTBitget0.3468 USDT+1.91%123.94 K−34.70%0.3493 USDT0.3319 USDT361.84 K
Buy
XTZUSDT.PTEZOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3354 USDT−1.12%121.39 K−27.97%0.3449 USDT0.3335 USDT98.51 K
Buy
XTZUSDCTezos / USD CoinBinance0.3471 USDC+2.12%112.82 K−39.83%0.3491 USDC0.3314 USDC328.14 K
Buy
XTZUSDT.PXTZ USDT PERPETUALPionex0.3464 USDT+2.03%107.82 K−50.48%0.3490 USDT0.3312 USDT317.65 K
Buy
XTZKRWXTZ / South Korean WonBithumb462.0000 KRW+1.09%105.66 K−15.74%463.0000 KRW445.0000 KRW314.58 K
Buy
XTZTRYTezos / Turkish LiraBinance16.87 TRY+1.32%100.61 K−39.25%17.01 TRY16.21 TRY301.95 K
Buy
XTZUSDTTezos / Tether SPOTBITUNIX0.3470 USDT+2.03%94.5 K−0.83%0.3496 USDT0.3319 USDT276.49 K
Buy
XTZUSDTTezos/USD Tether SpotBingX0.3472 USDT+2.06%93.64 K−2.25%0.3496 USDT0.3329 USDT274.32 K
Buy
XTZUSDT.PTEZOS / TETHER PERPETUAL CONTRACTCoinEx0.3410 USDT−0.20%69.19 K+3.26%0.3458 USDT0.3358 USDT32.94 K
Buy
XTZUSDTTezos / TetherKuCoin0.3470 USDT+2.03%64.31 K−60.26%0.3490 USDT0.3318 USDT188.79 K
Buy
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3467 USDT+2.12%58.89 K−40.34%0.3490 USDT0.3323 USDT58.84 K
Buy
XTZUSDTTezos/TetherGate0.3478 USDT+2.32%58.87 K−36.00%0.3495 USDT0.3319 USDT173.2 K
Buy
XTZUSDTTezos / Tether USDKraken0.34561 USDT+1.63%47.29 K−43.72%0.34928 USDT0.33303 USDT122.56 K
Buy
XTZEURTezos / EuroBitvavo0.30251 EUR+0.84%43.87 K−70.11%0.30508 EUR0.29130 EUR128.41 K
Buy
XTZEURTezos / EuroCoinbase0.3029 EUR+1.51%41.31 K−54.48%0.3052 EUR0.2900 EUR121.67 K
Buy
XTZUSDCTezos / USD CoinCoinJar0.3373 USDC−5.04%21.05 K+216.95%0.3374 USDC0.3373 USDC24.18 K
Neutral
XTZUSDTezos / USDCrypto.com0.3463 USD+1.91%20.17 K+9.34%0.3492 USD0.3344 USD58.88 K
Buy
XTZUSDTTEZOS / USDTKCEX0.3470 USDT+1.82%16.33 K−23.20%0.3494 USDT0.3325 USDT47.86 K
Buy
XTZAUDTezos / Australian DollarCoinJar0.4733 AUD−5.30%15.72 K+847.16%0.4744 AUD0.4727 AUD23.14 K
Neutral
XTZUST.PXTZF0 / USTF0Bitfinex0.34302000 USDT+0.44%15.4 K−62.38%0.34302000 USDT0.33468000 USDT23.38 K
Buy
XTZUSDTTezos / TetherCrypto.com0.3474 USDT+2.18%11.17 K−34.92%0.3474 USDT0.3336 USDT31.84 K
Buy
XTZUSDCTezos / USD CoinKraken0.34701 USDC+1.48%8.78 K−80.41%0.34915 USDC0.33338 USDC24.58 K
Buy
XTZUSDTezos / US DollarCoinJar0.3378 USD−4.14%7.78 K+691.01%0.3378 USD0.3378 USD23.02 K
Sell
XTZUSDTTEZOS / TETHERCoinEx0.3469 USDT+1.91%4.8 K−43.57%0.3494 USDT0.3328 USDT14.09 K
Buy
XTZBTCTezos / BitcoinCoinbase0.00000388 BTC−1.27%4.3 K−31.05%0.00000401 BTC0.00000387 BTC7.24 K
Buy
XTZTHBTezosBitkub11.50 THB+3.32%4.28 K+82.34%11.50 THB11.50 THB2.97 K
Buy
XTZUSDCTezos/USDCOKX0.3484 USDC+2.14%3.12 K−83.52%0.3484 USDC0.3324 USDC8.07 K
Buy
XTZGBPTezos / British PoundCoinbase0.2566 GBP+0.04%2.74 K−67.22%0.2572 GBP0.2512 GBP8.02 K
Buy
XTZEURTezos/EUROKX0.3020 EUR+1.75%1.64 K−80.90%0.3044 EUR0.2900 EUR4.54 K
Buy
XTZUSDTezos/USDOKX0.3446 USD+0.12%1.59 K−67.47%0.3446 USD0.3333 USD4.69 K
Buy
XTZUSDTTezos / TetherUSBinance.US0.3407 USDT+0.24%1.3 K−67.52%0.3424 USDT0.3324 USDT1.3 K
Buy
XTZRLUSDXTZRL / U.S. DollarGemini0.336700 USD−0.53%1.22 K−60.60%0.348400 USD0.330800 USD3.14 K
Buy
XTZUSDTezos / U.S. DollarGemini0.336700 USD−0.53%1.22 K−60.60%0.348400 USD0.330800 USD3.14 K
Buy
XTZUSDCXTZU / SDCGemini0.336700 USDC−0.53%1.22 K−60.60%0.348400 USDC0.330800 USDC3.14 K
Buy
XTZEURTezos / EuroBitstamp0.29843 EUR−0.85%1.12 K+715.11%0.29843 EUR0.29270 EUR281
Buy
XTZBTCTezos / BitcoinKuCoin0.00000399 BTC0.00%813−8.35%0.00000400 BTC0.00000385 BTC2.36 K
Buy
XTZUSDCTEZOS / USD COINCoinEx0.3474 USDC+1.91%308−61.89%0.3495 USDC0.3326 USDC897
Buy
XTZBTCTEZOS / BITCOINCoinEx0.4025e-5 BTC+2.42%297−12.50%0.405e-5 BTC0.387e-5 BTC860
Buy
XTZBTCTezos / BTCUpBit0.000004240 BTC−5.57%102+446.25%0.000004240 BTC0.000003940 BTC302
Buy
XTZGBPTezos / British PoundCoinJar0.2536 GBP−6.56%340.00%0.2536 GBP0.2536 GBP100
Sell
XTZUSDTTezos / TetherCoinJar0.3380 USDT−5.19%340.00%0.3380 USDT0.3380 USDT100
Sell
XTZUSDTTezos / Tether USDPoloniex0.3229 USDT−6.68%9+448.89%0.3459 USDT0.3229 USDT21
Buy
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.3478 USD+1.67%——0.3490 USD0.3332 USD984.85 K
Buy
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.3468 USDT+1.91%——0.3489 USDT0.3312 USDT259.21 K
Buy
XTZGUSDTezos / Gemini DollarGemini0.336700 GUSD−0.53%——0.348400 GUSD0.330800 GUSD3.14 K
Buy
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.3464 USDT+2.06%——0.3488 USDT0.3310 USDT955.38 K
Buy
XTZUSDTTEZOS / TETHER USDWOO X0.3470 USDT+2.12%——0.3955 USDT0.3319 USDT1.35 M
Buy
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.3466 USDT+2.06%——0.3491 USDT0.3312 USDT1.87 M
Buy
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.3462 USD+2.06%——0.3496 USD0.3314 USD15.29 M
Buy
XTZUSDXTZ / U.S. DOLLARBTSE0.3474 USD+2.39%——0.3500 USD0.3326 USD1.33 M
Buy
XTZUSDT.PTEZOS / TETHER USD PERPETUAL FUTURESWOO X0.3466 USDT+2.15%——0.3490 USDT0.3313 USDT1.35 M
Buy
XTZUSDT.PTezos/Tether Perpetual ContractKuCoin0.3466 USDT+1.94%——0.3493 USDT0.3313 USDT580.69 K
Buy
XTZUSD.PTezos USD PerpetualCrypto.com0.3434 USD−0.32%——0.3443 USD0.3344 USD873
Buy
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.3464 USDT+2.06%——0.3488 USDT0.3312 USDT24.35 M
Buy