Get started
Tezos / British PoundTezos / British PoundTezos / British Pound

Tezos / British Pound

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Tezos / British Pound rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.1981 USDT−2.37%5.3 M−0.87%0.2033 USDT0.1964 USDT18.29 M
Sell
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.1980 USDT−2.56%2.48 M+11.75%0.2034 USDT0.1963 USDT9.6 M
Sell
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.1982 USDT−2.36%1.06 M+152.57%0.2034 USDT0.1966 USDT947.56 K
Sell
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.1983 USDT−2.41%997.58 K−10.21%0.2040 USDT0.1966 USDT3.86 M
Sell
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1983 USDT−2.32%939.68 K+3.50%0.2035 USDT0.1966 USDT2.8 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.1983 USDT−2.32%939.3 K+3.46%0.2035 USDT0.1966 USDT2.8 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.1983 USDT−2.46%934.51 K+3.20%0.2035 USDT0.1966 USDT2.78 M
Sell
XTZUSDTTezos / Tether USDHTX0.2052 USDT−0.05%492.05 K−53.57%0.2082 USDT0.2052 USDT128.54 K
Sell
XTZUSDTTezos / TetherUSBinance0.1985 USDT−2.36%423.53 K+2.97%0.2038 USDT0.1969 USDT1.55 M
Strong sell
XTZUSDT.PTezos perpetual contractWhiteBIT0.1984 USDT−2.27%354.23 K−7.08%0.2039 USDT0.1957 USDT1.29 M
Sell
XTZUSDT.PTezos/TetherUSToobit0.1979 USDT−2.56%346.89 K−0.12%0.2034 USDT0.1965 USDT1.33 M
Sell
XTZUSDTTezos / Tether USWhiteBIT0.19825 USDT−2.40%268.23 K+20.69%0.20360 USDT0.19669 USDT953.59 K
Sell
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.1980 USDT−2.32%256.78 K+44.77%0.2034 USDT0.1965 USDT1.1 M
Sell
XTZUSDTTEZOS/USD TETHERBloFin0.1981 USDT−2.56%204.39 K−2.95%0.2039 USDT0.1967 USDT789.02 K
Sell
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.1979 USDT−2.70%197.98 K−15.67%0.2034 USDT0.1964 USDT732.78 K
Sell
XTZUSDTezos / US DollarCoinbase0.1982 USD−2.51%196.09 K+143.45%0.2034 USD0.1968 USD673.56 K
Sell
XTZUSDCTezos / USDCCoinbase0.1982 USDC−2.51%196.04 K+143.45%0.2034 USDC0.1968 USDC673.56 K
Sell
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.1980 USDT−2.46%186.35 K+38.31%0.2033 USDT0.1965 USDT777.83 K
Sell
XTZUSDTTEZOS/TETHERUSWEEX0.1985 USDT+0.15%180.61 K+22.50%0.1986 USDT0.1975 USDT37.2 K
Sell
XTZUSDTXTZUSDT SPOTBybit0.1984 USDT−2.51%152.89 K+40.18%0.2037 USDT0.1969 USDT610.49 K
Sell
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.198 USDT−1.98%143.04 K+28.60%0.204 USDT0.197 USDT519.73 K
Sell
XTZUSDTTezos/USDTOKX0.1983 USDT−2.70%136.99 K−16.09%0.2037 USDT0.1970 USDT521.99 K
Sell
XTZUSDT.PTEZOS / TETHER PERPETUAL CONTRACTCoinEx0.1983 USDT−2.65%100.81 K+0.92%0.2048 USDT0.1968 USDT366.07 K
Sell
XTZUSDCTEZOS/USD COINBitrue0.1983 USDC+0.15%91.31 K−0.14%0.1986 USDC0.1973 USDC32.93 K
Strong sell
XTZKRWTezos / KRWUpBit281.0 KRW−3.10%86.5 K−24.99%291.0 KRW280.0 KRW366.19 K
Strong sell
XTZUSDTTezos / Tether SPOTBITUNIX0.1984 USDT−2.36%75.33 K−3.03%0.2038 USDT0.1970 USDT271.27 K
Sell
XTZUSDCTezos / USD CoinBinance0.1982 USDC−2.51%74.46 K+7.30%0.2036 USDC0.1967 USDC291.18 K
Sell
XTZUSDTTezos / USDTMEXC0.1987 USDT−2.17%58.02 K+1.48%0.2031 USDT0.1966 USDT214.49 K
Sell
XTZUSDTezos / U. S. DollarKraken0.19858 USD−2.37%49.89 K+19.41%0.20290 USD0.19674 USD209.04 K
Sell
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1979 USDT−2.46%47.81 K+210.51%0.2031 USDT0.1965 USDT33.71 K
Sell
XTZBTCTezos / BitcoinBinance0.00000309 BTC−3.74%41.82 K+251.21%0.00000319 BTC0.00000308 BTC145.32 K
Strong sell
XTZUSDTTezos/USD Tether SpotBingX0.1983 USDT−2.51%41.41 K+5.93%0.2037 USDT0.1969 USDT156.79 K
Sell
XTZEURTezos / EuroCoinbase0.1718 EUR−2.77%39.78 K−10.74%0.1767 EUR0.1706 EUR125.27 K
Strong sell
XTZUSDTezos / US DollarBinance0.19789142 USD−2.90%37.65 K+347.01%0.20262950 USD0.19665166 USD145.32 K
Strong sell
XTZUSDCTezos / USD CoinWhiteBIT0.19798 USDC−2.67%34.28 K+0.13%0.20324 USDC0.19673 USDC126.29 K
Sell
XTZUSDT.PTEZOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1980 USDT−2.56%31.24 K+15.81%0.2033 USDT0.1965 USDT121.52 K
Sell
XTZBTCTezos / BitcoinCoinbase0.00000309 BTC−3.44%29.18 K+32.62%0.00000320 BTC0.00000308 BTC55.31 K
Strong sell
XTZEURTezos / EuroKraken0.17181 EUR−3.19%28.48 K−38.07%0.17676 EUR0.17100 EUR81.52 K
Strong sell
XTZUSDTTezos/TetherGate0.1985 USDT−2.60%22.76 K+205.31%0.2036 USDT0.1971 USDT106.64 K
Strong sell
XTZBTCTezos / BitcoinWhiteBIT0.000003096 BTC−3.43%21.72 K+4.74%0.000003205 BTC0.000003077 BTC86.81 K
Strong sell
XTZEURTezos / EuroBitvavo0.17134 EUR−3.34%18.74 K−37.82%0.17583 EUR0.17080 EUR19.23 K
Strong sell
XTZUSDTezos / U.S. dollarBitstamp0.19844 USD−2.58%16.79 K−10.23%0.20267 USD0.19684 USD78.52 K
Sell
XTZUSDTTEZOS / USDTKCEX0.1984 USDT−2.17%16.42 K+0.72%0.2031 USDT0.1966 USDT60.58 K
Sell
XTZUSDTTEZOS / TETHERCoinEx0.1982 USDT−2.46%15.77 K−33.77%0.2034 USDT0.1965 USDT58.12 K
Sell
XTZUSDTXTZUSDT SPOTBitget0.1983 USDT−2.51%15.5 K+14.15%0.2035 USDT0.1970 USDT65.93 K
Sell
XTZKRWXTZ / South Korean WonBithumb283.0000 KRW−2.75%14.33 K−10.26%286.0000 KRW280.0000 KRW68.29 K
Strong sell
XTZTRYTezos / Turkish LiraBinance9.41 TRY−2.99%11.4 K−59.93%9.60 TRY9.34 TRY20.8 K
Strong sell
XTZUSDT.PXTZ USDT PERPETUALPionex0.1981 USDT−2.51%9.48 K−6.77%0.2034 USDT0.1965 USDT35.05 K
Sell
XTZUSDTezos / USDCrypto.com0.1980 USD−3.04%8.46 K−25.93%0.2026 USD0.1971 USD33.25 K
Sell
XTZUSDTTezos / Tether USDKraken0.19813 USDT−3.05%8.45 K+37.63%0.20152 USDT0.19735 USDT36.53 K
Sell
XTZUSDTTezos / TetherKuCoin0.1983 USDT−2.70%7.27 K−62.19%0.2030 USDT0.1968 USDT27.8 K
Sell
XTZEURTezos/EUROKX0.1715 EUR−3.05%6.5 K+220.57%0.1754 EUR0.1711 EUR24.89 K
Strong sell
XTZUSDCTezos/USDCOKX0.1979 USDC−2.85%4.73 K+45.93%0.2017 USDC0.1972 USDC20.65 K
Sell
XTZUSDTTezos / TetherCrypto.com0.1977 USDT−3.65%3.4 K+21.62%0.2021 USDT0.1972 USDT6.53 K
Strong sell
XTZGBPTezos / British PoundCoinbase0.1468 GBP−5.11%2.52 K−10.49%0.1503 GBP0.1468 GBP5.1 K
Strong sell
XTZUSDCTEZOS / USD COINCoinEx0.1981 USDC−2.61%1.84 K−26.34%0.2033 USDC0.1968 USDC6.9 K
Sell
XTZBTCTEZOS / BITCOINCoinEx0.31e-5 BTC−3.43%1.84 K−19.57%0.32e-5 BTC0.30798e-5 BTC6.93 K
Strong sell
XTZUSDCTezos / USD CoinKraken0.19756 USDC−3.51%1.83 K+11.42%0.20460 USDC0.19743 USDC4.02 K
Sell
XTZBTCTezos / BitcoinKuCoin0.00000308 BTC−4.05%876+68.13%0.00000317 BTC0.00000308 BTC4.11 K
Strong sell
XTZUSDTTezos / TetherUSBinance.US0.1991 USDT−3.11%782+12,708.14%0.2037 USDT0.1963 USDT3.68 K
Strong sell
XTZUST.PXTZF0 / USTF0Bitfinex0.20879000 USDT−5.48%636+1.43%0.20879000 USDT0.20879000 USDT43
Strong sell
XTZGBPTezos / British PoundCoinJar0.1734 GBP−25.45%254+22.24%0.1734 GBP0.1734 GBP200
Strong sell
XTZUSDCTezos / USD CoinCoinJar0.2307 USDC+2.08%254+22.23%0.2307 USDC0.2307 USDC200
Sell
XTZRLUSDXTZRL / U.S. DollarGemini0.194700 USD−1.91%223+159,123.05%0.200000 USD0.194700 USD1.13 K
Sell
XTZUSDTezos / U.S. DollarGemini0.194700 USD−1.91%223+159,123.05%0.200000 USD0.194700 USD1.13 K
Sell
XTZUSDCXTZU / SDCGemini0.194700 USDC−1.91%223+159,124.64%0.200000 USDC0.194700 USDC1.13 K
Sell
XTZTHBTezosBitkub6.56 THB−0.61%41+254.53%6.64 THB6.56 THB206
Sell
XTZUSDTezos/USDOKX0.2057 USD+0.29%360.00%0.2057 USD0.2057 USD175
Sell
XTZEURTezos / EuroBitstamp0.17525 EUR−1.59%260.00%0.17525 EUR0.17525 EUR130
Sell
XTZBTCTezos / BTCUpBit0.000003130 BTC−4.57%25+546.13%0.000003190 BTC0.000003130 BTC30
Strong sell
XTZUSDTTezos / Tether USDPoloniex0.1950 USDT0.00%00.00%0.1950 USDT0.1950 USDT0
Sell
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.1980 USDT−2.41%——0.2033 USDT0.1963 USDT19.18 M
Sell
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.1981 USDT−2.41%——0.2036 USDT0.1967 USDT264.8 K
Sell
XTZUSD.PTezos USD PerpetualCrypto.com0.1982 USD−3.69%——0.1987 USD0.1976 USD24
Sell
XTZUSDXTZ / U.S. DOLLARBTSE0.1980 USD−2.51%——0.2040 USD0.1964 USD3.05 M
Sell
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.1983 USD−2.56%——0.2036 USD0.1968 USD358.43 K
Sell
XTZUSDT.PTezos/Tether Perpetual ContractKuCoin0.1981 USDT−2.61%——0.2033 USDT0.1966 USDT141.8 K
Strong sell
XTZUSDTTEZOS / TETHERWOO X0.1984 USDT−2.36%——0.2040 USDT0.1824 USDT985.95 K
Strong sell
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.1979 USDT−2.46%——0.2034 USDT0.1965 USDT1.04 M
Sell
XTZGUSDTezos / Gemini DollarGemini0.194700 GUSD−1.91%——0.200000 GUSD0.194700 GUSD1.13 K
Sell
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.1985 USD−2.26%——0.2039 USD0.1957 USD64.51 M
Sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.1981 USDT−2.46%——0.2463 USDT0.1965 USDT986.31 K
Sell
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.1979 USDT−2.51%——0.2032 USDT0.1964 USDT930.31 K
Sell