Get started
TezosTezosTezos
#102#102#102

Tezos

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsDerivatives

Exchanges

Get Tezos rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.3414 USDT+0.53%9.69 M−36.07%0.3449 USDT0.3336 USDT5.16 M
Buy
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.3416 USDT+0.59%9.34 M−1.11%0.3449 USDT0.3336 USDT4.84 M
Buy
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3415 USDT+0.53%8.46 M+13.21%0.3450 USDT0.3338 USDT3.82 M
Buy
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.3415 USDT+0.53%2.83 M−47.63%0.3450 USDT0.3338 USDT1.28 M
Buy
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.3415 USDT+0.53%2.82 M−47.83%0.3450 USDT0.3338 USDT1.28 M
Buy
XTZUSDTTezos / TetherUSBinance0.3422 USDT+0.62%1.86 M−34.12%0.3454 USDT0.3341 USDT1.04 M
Buy
XTZUSDTTEZOS/TETHERUSWEEX0.3422 USDT−0.38%1.41 M+230.16%0.3565 USDT0.3341 USDT1.88 M
Buy
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.3416 USDT+0.56%1.34 M−33.98%0.3450 USDT0.3339 USDT197.31 K
Buy
XTZUSDT.PTezos/TetherUSToobit0.3414 USDT+0.53%1.3 M−22.56%0.3449 USDT0.3336 USDT699.72 K
Buy
XTZUSDT.PTezos/USD Tether Perpetual ContractBingX0.3417 USDT+0.12%1.1 M−6.35%0.3447 USDT0.3338 USDT546.42 K
Neutral
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.3415 USDT+0.56%1.08 M−35.76%0.3448 USDT0.3336 USDT531.02 K
Buy
XTZUSDTezos / U. S. DollarKraken0.34197 USD+0.64%1.05 M+47.60%0.34502 USD0.33230 USD1.27 M
Buy
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.3397 USDT−0.09%937.78 K−56.56%0.3449 USDT0.3335 USDT336.86 K
Buy
XTZUSDT.PTezos perpetual contractWhiteBIT0.3408 USDT+0.74%905.76 K−44.41%0.3440 USDT0.3322 USDT554.74 K
Buy
XTZUSDTXTZUSDT SPOTBybit0.3425 USDT+0.68%787.4 K−34.38%0.3454 USDT0.3343 USDT533.34 K
Buy
XTZUSDTezos / US DollarCoinbase0.3422 USD+0.65%580.19 K−19.21%0.3454 USD0.3341 USD641.84 K
Buy
XTZUSDCTezos / USDCCoinbase0.3422 USDC+0.65%580.12 K−19.17%0.3454 USDC0.3341 USDC641.84 K
Buy
XTZKRWTezos / KRWUpBit459.0 KRW−0.43%563.78 K−38.79%465.0 KRW452.0 KRW352.57 K
Buy
XTZUSDTTEZOS/USD TETHERBloFin0.3422 USDT+0.53%540.2 K−38.16%0.3454 USDT0.3343 USDT515.13 K
Buy
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.3414 USDT+0.59%535.92 K−20.47%0.3449 USDT0.3337 USDT207.5 K
Buy
XTZUSDTTezos / Tether USWhiteBIT0.34223 USDT+0.60%525.36 K+1.55%0.34560 USDT0.33430 USDT409.77 K
Buy
XTZUSDTTezos/USDTOKX0.3422 USDT+0.62%470.49 K−20.81%0.3456 USDT0.3342 USDT209.29 K
Buy
XTZUSDTTezos / Tether USDHTX0.3386 USDT−1.40%442.03 K−60.44%0.3543 USDT0.3340 USDT675.68 K
Buy
XTZEURTezos / EuroKraken0.29700 EUR+0.01%404.45 K+74.90%0.30040 EUR0.29110 EUR312.31 K
Buy
XTZUSDTezos / U.S. dollarBitstamp0.34172 USD+0.58%376.26 K+5.24%0.34456 USD0.31929 USD634.2 K
Buy
XTZUSDTezos / US DollarBinance0.34115398 USD+0.23%250.2 K−22.70%0.34500645 USD0.33439838 USD116.6 K
Buy
XTZBTCTezos / BitcoinBinance0.00000399 BTC+1.53%248.92 K−23.48%0.00000402 BTC0.00000387 BTC116.6 K
Buy
XTZUSDCTezos / USD CoinBinance0.3421 USDC+0.65%220.1 K+21.64%0.3455 USDC0.3341 USDC144.65 K
Buy
XTZUSDT.PXTZ USDT PERPETUALPionex0.3415 USDT+0.59%207.26 K−27.45%0.3449 USDT0.3336 USDT29.38 K
Buy
XTZUSDCTEZOS/USD COINBitrue0.3419 USDC−0.49%185.19 K+5.78%0.3564 USDC0.3338 USDC267.66 K
Buy
XTZUSDCTezos / USD CoinWhiteBIT0.34245 USDC+0.62%167.1 K+26.50%0.34536 USDC0.33428 USDC114.17 K
Buy
XTZUSDTXTZUSDT SPOTBitget0.3402 USDT−0.03%163.98 K−50.80%0.3453 USDT0.3344 USDT99.31 K
Buy
XTZTRYTezos / Turkish LiraBinance16.63 TRY−0.12%158.29 K−54.06%16.80 TRY16.29 TRY18.19 K
Buy
XTZUSDTTezos / USDTMEXC0.3422 USDT+0.56%145.15 K+80.13%0.3451 USDT0.3347 USDT48.35 K
Buy
XTZUSDTTezos / TetherKuCoin0.3406 USDT+0.15%137.48 K−48.45%0.3452 USDT0.3340 USDT60.35 K
Buy
XTZBTCTezos / BitcoinWhiteBIT0.000004000 BTC+1.55%137.12 K+7.14%0.000004027 BTC0.000003879 BTC114.93 K
Buy
XTZEURTezos / EuroBitvavo0.29762 EUR−0.79%130.49 K−23.67%0.29762 EUR0.29179 EUR10.21 K
Buy
XTZKRWXTZ / South Korean WonBithumb457.0000 KRW0.00%122.94 K−35.96%460.0000 KRW446.0000 KRW71.93 K
Buy
XTZUSDT.PTEZOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3416 USDT+0.71%122.05 K−37.73%0.3449 USDT0.3335 USDT75.78 K
Buy
XTZUSDTTezos / Tether USDKraken0.34011 USDT+0.01%97.45 K+27.82%0.34539 USDT0.33385 USDT76.51 K
Buy
XTZUSDTTezos / Tether SPOTBITUNIX0.3420 USDT+0.56%96.51 K−15.91%0.3454 USDT0.3343 USDT45.96 K
Buy
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3416 USDT+0.62%96.37 K+80.67%0.3445 USDT0.3346 USDT25.16 K
Buy
XTZUSDTTezos/USD Tether SpotBingX0.3419 USDT+0.50%96.35 K−30.27%0.3452 USDT0.3342 USDT53.13 K
Buy
XTZEURTezos / EuroCoinbase0.2974 EUR−0.34%82.02 K−17.24%0.3003 EUR0.2917 EUR20.5 K
Buy
XTZUSDTTezos/TetherGate0.3397 USDT−0.06%81.97 K−61.10%0.3445 USDT0.3340 USDT37.5 K
Buy
XTZUSDT.PTEZOS / TETHER PERPETUAL CONTRACTCoinEx0.3410 USDT−0.20%69.19 K+3.26%0.3458 USDT0.3358 USDT32.94 K
Buy
XTZUSDCTezos / USD CoinKraken0.34083 USDC−0.33%47.7 K+36.99%0.34502 USDC0.33405 USDC17.36 K
Buy
XTZUST.PXTZF0 / USTF0Bitfinex0.33764000 USDT−1.14%35.43 K−53.86%0.33865000 USDT0.33717000 USDT7.01 K
Buy
XTZUSDTTEZOS / USDTKCEX0.3423 USDT+0.44%21.34 K+56.73%0.3453 USDT0.3344 USDT6.33 K
Buy
XTZUSDCTezos / USD CoinCoinJar0.3373 USDC−5.04%21.05 K+216.95%0.3374 USDC0.3373 USDC24.18 K
Neutral
XTZUSDCTezos/USDCOKX0.3398 USDC−0.38%19.84 K−16.03%0.3398 USDC0.3347 USDC5 K
Buy
XTZAUDTezos / Australian DollarCoinJar0.4733 AUD−5.30%15.72 K+847.16%0.4744 AUD0.4727 AUD23.14 K
Neutral
XTZUSDTTezos / TetherCrypto.com0.3423 USDT+0.68%14.66 K−44.41%0.3442 USDT0.3346 USDT15.09 K
Buy
XTZUSDTezos / USDCrypto.com0.3420 USD+0.65%12.16 K−55.18%0.3453 USD0.3356 USD5.82 K
Buy
XTZUSDTTEZOS / TETHERCoinEx0.3419 USDT+0.44%8.54 K−46.60%0.3443 USDT0.3344 USDT2.76 K
Buy
XTZUSDTezos / US DollarCoinJar0.3378 USD−4.14%7.78 K+691.01%0.3378 USD0.3378 USD23.02 K
Sell
XTZEURTezos/EUROKX0.2968 EUR0.00%7.19 K−54.63%0.3006 EUR0.2919 EUR3.52 K
Buy
XTZBTCTezos / BitcoinCoinbase0.00000393 BTC0.00%6.43 K−27.84%0.00000393 BTC0.00000387 BTC896
Buy
XTZGBPTezos / British PoundCoinbase0.2535 GBP−1.17%5.83 K−61.94%0.2535 GBP0.2526 GBP757
Buy
XTZUSDTezos/USDOKX0.3375 USD−1.95%5.12 K−60.30%0.3397 USD0.3350 USD1.15 K
Buy
XTZTHBTezosBitkub11.22 THB−0.88%2.78 K+74.75%12.17 THB11.10 THB1.77 K
Buy
XTZUSDTTezos / TetherUSBinance.US0.3382 USDT−0.50%2.66 K−14.49%0.3424 USDT0.3343 USDT750
Buy
XTZUSDTTezos / TetherCoinJar0.3565 USDT+2.71%1.86 K−94.15%0.3565 USDT0.3565 USDT4.66 K
Sell
XTZRLUSDXTZRL / U.S. DollarGemini0.343500 USD+1.48%1.12 K−98.23%0.343500 USD0.333500 USD111
Buy
XTZUSDTezos / U.S. DollarGemini0.343500 USD+1.48%1.12 K−98.23%0.343500 USD0.333500 USD111
Buy
XTZUSDCXTZU / SDCGemini0.343500 USDC+1.48%1.12 K−98.23%0.343500 USDC0.333500 USDC111
Buy
XTZEURTezos / EuroBitstamp0.30100 EUR−1.37%1.07 K+454.77%0.30405 EUR0.30100 EUR3.11 K
Buy
XTZBTCTezos / BitcoinKuCoin0.00000395 BTC−1.00%862−53.08%0.00000395 BTC0.00000395 BTC122
Buy
XTZUSDCTEZOS / USD COINCoinEx0.3398 USDC−0.32%828+177.07%0.3459 USDC0.3340 USDC180
Buy
XTZBTCTEZOS / BITCOINCoinEx0.399e-5 BTC+1.53%332+8.68%0.40083e-5 BTC0.387e-5 BTC161
Buy
XTZBTCTezos / BTCUpBit0.000004240 BTC−5.57%102+446.25%0.000004240 BTC0.000003940 BTC302
Buy
XTZGBPTezos / British PoundCoinJar0.2714 GBP+61.93%730.00%0.2714 GBP0.2714 GBP200
Sell
XTZUSDTTezos / Tether USDPoloniex0.3460 USDT+1.23%2−96.33%0.3460 USDT0.3418 USDT5
Buy
XTZUSDTTEZOS / TETHER USDWOO X0.3423 USDT+0.74%——0.3955 USDT0.3342 USDT197.7 K
Buy
XTZUSDT.PTEZOS / TETHER USD PERPETUAL FUTURESWOO X0.3417 USDT+0.71%——0.3448 USDT0.3337 USDT196.49 K
Buy
XTZUSDXTZ / U.S. DOLLARBTSE0.3417 USD+0.71%——0.3460 USD0.3340 USD193.03 K
Buy
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.3415 USDT+0.62%——0.3448 USDT0.3337 USDT168.57 K
Buy
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.3421 USD+0.85%——0.3451 USD0.3335 USD2.88 M
Buy
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.3400 USDT−0.09%——0.3444 USDT0.3338 USDT34.15 K
Buy
XTZUSDT.PTezos/Tether Perpetual ContractKuCoin0.3399 USDT−0.03%——0.3452 USDT0.3338 USDT102.69 K
Buy
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.3415 USDT+0.62%——0.3448 USDT0.3339 USDT5.69 M
Buy
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.3408 USD−0.38%——0.3453 USD0.3337 USD180.73 K
Buy
XTZUSD.PTezos USD PerpetualCrypto.com0.3396 USD−1.42%——0.3400 USD0.3371 USD133
Buy
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.3414 USDT+0.53%——0.3449 USDT0.3336 USDT526.52 K
Buy
XTZGUSDTezos / Gemini DollarGemini0.343500 GUSD+1.48%——0.343500 GUSD0.333500 GUSD111
Buy