Get started
XTZUSDT Perpetual Swap ContractXTZUSDT Perpetual Swap ContractXTZUSDT Perpetual Swap Contract

XTZUSDT Perpetual Swap Contract

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get XTZUSDT Perpetual Swap Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.1992 USDT−1.82%5.28 M−1.72%0.2033 USDT0.1964 USDT21.45 M
Sell
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.1992 USDT−1.97%2.41 M−2.45%0.2034 USDT0.1963 USDT10.97 M
Sell
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.1992 USDT−1.87%1.16 M+139.78%0.2034 USDT0.1966 USDT1.12 M
Sell
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.1995 USDT−1.82%1.03 M−6.65%0.2040 USDT0.1966 USDT4.48 M
Sell
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1992 USDT−1.87%664.8 K−44.89%0.2035 USDT0.1966 USDT3.02 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.1992 USDT−1.87%664.58 K−44.91%0.2035 USDT0.1966 USDT3.02 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.1992 USDT−2.02%659.76 K−45.19%0.2035 USDT0.1966 USDT3 M
Sell
XTZUSDTTezos / Tether USDHTX0.2053 USDT0.00%443.34 K−60.14%0.2082 USDT0.2023 USDT288.47 K
Sell
XTZUSDTTezos / TetherUSBinance0.1994 USDT−1.92%384.44 K−18.15%0.2038 USDT0.1969 USDT1.7 M
Sell
XTZUSDT.PTezos/TetherUSToobit0.1993 USDT−1.87%352.33 K−7.08%0.2034 USDT0.1965 USDT1.61 M
Sell
XTZUSDT.PTezos perpetual contractWhiteBIT0.1989 USDT−2.02%329.12 K−19.49%0.2039 USDT0.1957 USDT1.44 M
Sell
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.1992 USDT−1.73%261.98 K+42.20%0.2034 USDT0.1965 USDT1.23 M
Sell
XTZUSDTTezos / Tether USWhiteBIT0.19943 USDT−1.82%253.76 K+1.69%0.20360 USDT0.19669 USDT1.09 M
Sell
XTZUSDTTEZOS/USD TETHERBloFin0.1992 USDT−2.02%197.19 K−14.06%0.2039 USDT0.1967 USDT892.55 K
Sell
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.1991 USDT−1.92%189.27 K+31.96%0.2033 USDT0.1965 USDT869.71 K
Sell
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.1993 USDT−2.02%178.27 K−33.16%0.2034 USDT0.1964 USDT823.99 K
Sell
XTZUSDTezos / US DollarCoinbase0.1995 USD−1.87%169.17 K+45.68%0.2034 USD0.1968 USD725.73 K
Sell
XTZUSDCTezos / USDCCoinbase0.1995 USDC−1.87%169.14 K+45.68%0.2034 USDC0.1968 USDC725.73 K
Sell
XTZUSDTTEZOS/TETHERUSWEEX0.1994 USDT+0.61%156.62 K−11.79%0.2000 USDT0.1975 USDT97.2 K
Sell
XTZUSDTXTZUSDT SPOTBybit0.1995 USDT−1.97%137.77 K+5.98%0.2037 USDT0.1969 USDT647.5 K
Sell
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.199 USDT−1.49%135.23 K+4.70%0.204 USDT0.197 USDT593.45 K
Sell
XTZUSDTTezos/USDTOKX0.1995 USDT−2.11%120.73 K−33.88%0.2037 USDT0.1970 USDT563.27 K
Sell
XTZUSDT.PTEZOS / TETHER PERPETUAL CONTRACTCoinEx0.1996 USDT−2.01%103.66 K+3.45%0.2048 USDT0.1968 USDT439.06 K
Sell
XTZUSDCTEZOS/USD COINBitrue0.1995 USDC+0.76%89.8 K−6.54%0.2000 USDC0.1973 USDC81.17 K
Sell
XTZKRWTezos / KRWUpBit283.0 KRW−2.41%78.92 K−34.55%291.0 KRW280.0 KRW368.3 K
Sell
XTZUSDTTezos / Tether SPOTBITUNIX0.1996 USDT−1.77%74.6 K−5.07%0.2038 USDT0.1970 USDT313.7 K
Sell
XTZUSDCTezos / USD CoinBinance0.1995 USDC−1.87%71.29 K−3.36%0.2036 USDC0.1967 USDC322.48 K
Sell
XTZUSDTTezos / USDTMEXC0.1994 USDT−1.82%57.02 K−1.18%0.2031 USDT0.1966 USDT243.23 K
Sell
XTZUSDTezos / U. S. DollarKraken0.19975 USD−1.79%47.66 K+1.82%0.20290 USD0.19674 USD225.72 K
Sell
XTZUSDTTezos/USD Tether SpotBingX0.1994 USDT−1.97%40.15 K−1.72%0.2037 USDT0.1969 USDT176.16 K
Sell
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1992 USDT−1.82%36.92 K+34.67%0.2031 USDT0.1965 USDT34.95 K
Sell
XTZEURTezos / EuroCoinbase0.1729 EUR−2.15%35.53 K−29.68%0.1767 EUR0.1706 EUR136.4 K
Sell
XTZBTCTezos / BitcoinBinance0.00000310 BTC−3.43%32.84 K+53.32%0.00000319 BTC0.00000308 BTC147.71 K
Strong sell
XTZUSDT.PTEZOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1990 USDT−2.07%30.08 K−1.29%0.2033 USDT0.1965 USDT137.96 K
Sell
XTZUSDTezos / US DollarBinance0.19917826 USD−2.26%29.33 K+70.03%0.20262950 USD0.19665166 USD147.71 K
Strong sell
XTZUSDCTezos / USD CoinWhiteBIT0.19957 USDC−1.89%26.93 K−34.49%0.20324 USDC0.19673 USDC128.47 K
Sell
XTZEURTezos / EuroKraken0.17304 EUR−2.50%23.62 K−52.61%0.17676 EUR0.17100 EUR82.54 K
Sell
XTZUSDTTezos/TetherGate0.1997 USDT−2.01%23.24 K+179.51%0.2036 USDT0.1971 USDT114.87 K
Sell
XTZBTCTezos / BitcoinWhiteBIT0.000003106 BTC−3.12%22.32 K−1.31%0.000003205 BTC0.000003077 BTC102.2 K
Strong sell
XTZUSDTezos / U.S. dollarBitstamp0.19967 USD−1.98%20.48 K+21.95%0.20267 USD0.19684 USD99.67 K
Sell
XTZUSDTTEZOS / USDTKCEX0.1994 USDT−1.68%16.38 K+0.13%0.2031 USDT0.1966 USDT70.07 K
Sell
XTZUSDTXTZUSDT SPOTBitget0.1994 USDT−1.97%14.81 K+1.25%0.2035 USDT0.1970 USDT68.64 K
Sell
XTZUSDTTEZOS / TETHERCoinEx0.1992 USDT−1.97%14.73 K−38.10%0.2034 USDT0.1965 USDT64.29 K
Sell
XTZKRWXTZ / South Korean WonBithumb283.0000 KRW−2.75%14.03 K−1.13%286.0000 KRW280.0000 KRW68.9 K
Strong sell
XTZBTCTezos / BitcoinCoinbase0.00000311 BTC−2.81%11.51 K−69.66%0.00000320 BTC0.00000308 BTC55.64 K
Strong sell
XTZUSDTTezos / Tether USDKraken0.19896 USDT−2.64%9.21 K+54.36%0.20152 USDT0.19735 USDT42.37 K
Sell
XTZUSDT.PXTZ USDT PERPETUALPionex0.1990 USDT−2.07%8.68 K−24.31%0.2034 USDT0.1965 USDT39.36 K
Sell
XTZUSDTezos / USDCrypto.com0.1993 USD−2.40%8.15 K−31.05%0.2026 USD0.1971 USD33.51 K
Sell
XTZEURTezos / EuroBitvavo0.17299 EUR−2.41%6.9 K−79.51%0.17583 EUR0.17080 EUR21.67 K
Strong sell
XTZUSDTTezos / TetherKuCoin0.1994 USDT−2.16%6.13 K−68.71%0.2030 USDT0.1968 USDT30.12 K
Sell
XTZTRYTezos / Turkish LiraBinance9.49 TRY−2.16%6.12 K−80.35%9.60 TRY9.34 TRY21.64 K
Sell
XTZEURTezos/EUROKX0.1725 EUR−2.49%5.02 K+44.48%0.1754 EUR0.1711 EUR24.89 K
Strong sell
XTZUSDCTezos/USDCOKX0.1979 USDC−2.85%4.73 K+45.93%0.2017 USDC0.1972 USDC20.65 K
Sell
XTZUSDTTezos / TetherCrypto.com0.1977 USDT−3.65%3.4 K+21.62%0.2021 USDT0.1972 USDT6.53 K
Strong sell
XTZGBPTezos / British PoundCoinbase0.1468 GBP−5.11%2.52 K−10.49%0.1503 GBP0.1468 GBP5.1 K
Strong sell
XTZUSDCTEZOS / USD COINCoinEx0.1992 USDC−2.06%1.84 K−20.85%0.2033 USDC0.1968 USDC7.84 K
Sell
XTZBTCTEZOS / BITCOINCoinEx0.31065e-5 BTC−3.22%1.83 K−12.83%0.32e-5 BTC0.30798e-5 BTC7.87 K
Strong sell
XTZUSDCTezos / USD CoinKraken0.19990 USDC−2.36%1.31 K−39.52%0.20460 USDC0.19743 USDC4.64 K
Sell
XTZUSDTTezos / TetherUSBinance.US0.1991 USDT−3.11%1.05 K+2,078.83%0.2037 USDT0.1963 USDT5.12 K
Strong sell
XTZBTCTezos / BitcoinKuCoin0.00000311 BTC−3.12%848+64.33%0.00000317 BTC0.00000308 BTC4.17 K
Strong sell
XTZUST.PXTZF0 / USTF0Bitfinex0.20879000 USDT−5.48%636+1.43%0.20879000 USDT0.20879000 USDT43
Strong sell
XTZGBPTezos / British PoundCoinJar0.1734 GBP−25.45%254+22.24%0.1734 GBP0.1734 GBP200
Strong sell
XTZUSDCTezos / USD CoinCoinJar0.2307 USDC+2.08%254+22.23%0.2307 USDC0.2307 USDC200
Sell
XTZRLUSDXTZRL / U.S. DollarGemini0.193600 USD−2.47%227+161,683.15%0.205100 USD0.193600 USD1.15 K
Sell
XTZUSDTezos / U.S. DollarGemini0.193600 USD−2.47%227+161,683.15%0.205100 USD0.193600 USD1.15 K
Sell
XTZUSDCXTZU / SDCGemini0.193600 USDC−2.47%227+161,684.77%0.205100 USDC0.193600 USDC1.15 K
Sell
XTZTHBTezosBitkub6.56 THB−0.61%41+254.53%6.64 THB6.56 THB206
Sell
XTZUSDTezos/USDOKX0.2057 USD+0.29%360.00%0.2057 USD0.2057 USD175
Sell
XTZEURTezos / EuroBitstamp0.17525 EUR−1.59%260.00%0.17525 EUR0.17525 EUR130
Sell
XTZBTCTezos / BTCUpBit0.000003130 BTC−4.57%25+546.13%0.000003190 BTC0.000003130 BTC30
Strong sell
XTZUSDTTezos / Tether USDPoloniex0.1950 USDT0.00%00.00%0.1950 USDT0.1950 USDT0
Sell
XTZUSDXTZ / U.S. DOLLARBTSE0.1998 USD−1.62%——0.2040 USD0.1964 USD3.53 M
Sell
XTZUSD.PTezos USD PerpetualCrypto.com0.1987 USD−3.45%——0.1992 USD0.1975 USD128
Sell
XTZGUSDTezos / Gemini DollarGemini0.193600 GUSD−2.47%——0.205100 GUSD0.193600 GUSD1.15 K
Sell
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.1988 USD−2.12%——0.2039 USD0.1957 USD75.32 M
Sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.1991 USDT−1.97%——0.2463 USDT0.1965 USDT1.14 M
Sell
XTZUSDT.PTezos/Tether Perpetual ContractKuCoin0.1992 USDT−2.06%——0.2033 USDT0.1966 USDT169.46 K
Sell
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.1990 USDT−1.97%——0.2032 USDT0.1964 USDT979.64 K
Sell
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.1997 USD−1.87%——0.2036 USD0.1968 USD507.26 K
Sell
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.1991 USDT−1.87%——0.2033 USDT0.1963 USDT20.3 M
Sell
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.1991 USDT−1.92%——0.2036 USDT0.1967 USDT315.48 K
Sell
XTZUSDTTEZOS / TETHERWOO X0.1996 USDT−1.77%——0.2040 USDT0.1824 USDT1.14 M
Sell
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.1991 USDT−1.87%——0.2034 USDT0.1965 USDT1.2 M
Sell