Exchanges
Get Horizen / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 4.108 USDT | +0.12% | 3.57 M | −0.98% | 4.141 USDT | 4.058 USDT | 592.84 K | Sell |
| ZENUSDT.PHorizen/USD Tether Perpetual Contract |  BingX | 4.107 USDT | +0.07% | 2.41 M | −4.06% | 4.140 USDT | 4.058 USDT | 416.66 K | Sell |
| ZENUSDT.PHorizen perpetual contract |  WhiteBIT | 4.083 USDT | −0.10% | 1.68 M | −2.91% | 4.125 USDT | 4.029 USDT | 306.82 K | Sell |
| ZENUSDT.PHorizen/TetherUS |  Toobit | 4.108 USDT | +0.12% | 1.28 M | +0.39% | 4.143 USDT | 4.059 USDT | 222.7 K | Sell |
| ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACT |  LBANK | 4.108 USDT | +0.12% | 1.16 M | −1.69% | 4.140 USDT | 4.060 USDT | 197.76 K | Sell |
| ZENUSDTHorizen / TetherUS | Binance | 4.110 USDT | +0.05% | 658.43 K | −33.06% | 4.143 USDT | 4.064 USDT | 107.9 K | Sell |
| ZENUSDT.PZENUSDT Perpetual Contract |  Bybit | 4.109 USDT | +0.12% | 589.13 K | +65.54% | 4.142 USDT | 4.060 USDT | 91.82 K | Sell |
| ZENUSDT.PZENUSDT Perpetual Contract |  Zoomex | 4.109 USDT | +0.12% | 588.52 K | +66.89% | 4.142 USDT | 4.060 USDT | 91.83 K | Sell |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4.109 USDT | +0.12% | 586.28 K | +64.75% | 4.142 USDT | 4.060 USDT | 91.18 K | Sell |
| ZENUSDT.PZENUSDT Perpetual Swap Contract |  OKX | 4.103 USDT | +0.05% | 514.26 K | +9.80% | 4.138 USDT | 4.057 USDT | 296.39 K | Sell |
| ZENUSDTHorizen / Tether US | WhiteBIT | 4.114 USDT | +0.02% | 490.31 K | −27.69% | 4.147 USDT | 4.059 USDT | 86.59 K | Sell |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.109 USDT | +0.15% | 447 K | +2.02% | 4.140 USDT | 4.062 USDT | 86.06 K | Sell |
| ZENUSDTHorizen / Tether USD |  HTX | 4.1035 USDT | +0.54% | 380.06 K | −4.12% | 4.2244 USDT | 3.9226 USDT | 8.3 K | Neutral |
| ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.101 USDT | +0.02% | 260.79 K | +22.51% | 4.135 USDT | 4.072 USDT | 50.23 K | Sell |
| ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.108 USDT | +0.10% | 198.31 K | −8.91% | 4.140 USDT | 4.061 USDT | 32.77 K | Sell |
| ZENUSDT.PZEN Linear Perpetual Futures Contract |  Phemex | 4.108 USDT | +0.10% | 193.93 K | +0.35% | 4.144 USDT | 4.062 USDT | 33.46 K | Sell |
| ZENUSDTZENUSDT SPOT | Bybit | 4.112 USDT | +0.12% | 187.33 K | +34.80% | 4.146 USDT | 4.061 USDT | 26.51 K | Sell |
| ZENUSDCHorizen / USD Coin | Binance | 4.106 USDC | +0.02% | 175.5 K | +6.00% | 4.139 USDC | 4.062 USDC | 29.15 K | Sell |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.106 USDT | +0.07% | 120.92 K | −16.42% | 4.139 USDT | 4.060 USDT | 71.94 K | Sell |
| ZENUSDCHorizen / USD Coin | WhiteBIT | 4.110 USDC | −0.24% | 107.93 K | −15.81% | 4.147 USDC | 4.064 USDC | 21.64 K | Buy |
| ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACT |  CoinEx | 4.1123 USDT | +0.10% | 82.75 K | −4.86% | 4.1433 USDT | 4.0664 USDT | 14.18 K | Sell |
| ZENUSDTHorizen / Tether SPOT | BITUNIX | 4.112 USDT | +0.10% | 80.24 K | −7.76% | 4.144 USDT | 4.067 USDT | 14 K | Sell |
| ZENUSDTHorizen / USDT |  MEXC | 4.111 USDT | +0.10% | 78.57 K | −3.31% | 4.142 USDT | 4.067 USDT | 13.66 K | Sell |
| ZENUSDCHorizen / USDC | MEXC | 4.108 USDC | +0.07% | 49.73 K | −3.36% | 4.142 USDC | 4.066 USDC | 8.85 K | Sell |
| ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.108 USDT | +0.07% | 45.92 K | −12.61% | 4.141 USDT | 4.061 USDT | 7.63 K | Sell |
| ZENUSDT.PZEN USDT PERPETUAL |  Pionex | 4.107 USDT | +0.10% | 29.54 K | −11.72% | 4.140 USDT | 4.060 USDT | 5.07 K | Sell |
| ZENUSDTHORIZEN / USDT | KCEX | 4.112 USDT | +0.12% | 25.89 K | −24.84% | 4.144 USDT | 4.069 USDT | 4.31 K | Sell |
| ZENUSDTHorizon/USDT | OKX | 4.105 USDT | −0.07% | 25.67 K | −54.62% | 4.143 USDT | 4.067 USDT | 4.29 K | Sell |
| ZENUSDTHORIZEN / TETHER | CoinEx | 4.1017 USDT | −0.03% | 24.13 K | −9.13% | 4.1383 USDT | 4.0624 USDT | 4.27 K | Sell |
| ZENUSDHorizen / US Dollar |  Coinbase | 4.109 USD | 0.00% | 21.61 K | −31.12% | 4.149 USD | 4.072 USD | 3.96 K | Sell |
| ZENUSDCHorizen / USDC | Coinbase | 4.109 USDC | 0.00% | 21.61 K | −31.12% | 4.149 USDC | 4.072 USDC | 3.96 K | Sell |
| ZENEURHorizen / Euro |  Bitvavo | 3.5597 EUR | −0.51% | 20.4 K | −77.42% | 3.5859 EUR | 3.5315 EUR | 3.66 K | Sell |
| ZENUSDTZENUSDT SPOT | Bitget | 4.109 USDT | −0.07% | 17.2 K | +2.60% | 4.140 USDT | 4.075 USDT | 3.49 K | Sell |
| ZENUSDTHorizen / Tether |  KuCoin | 4.106 USDT | −0.02% | 10.38 K | −3.67% | 4.143 USDT | 4.065 USDT | 1.88 K | Sell |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00006362 BTC | −0.73% | 3.73 K | +2.01% | 0.00006427 BTC | 0.00006339 BTC | 682 | Sell |
| ZENUSDCHorizon/USDC | OKX | 4.112 USDC | +0.05% | 3.01 K | −49.29% | 4.131 USDC | 4.070 USDC | 426 | Neutral |
| ZENUSDTHORIZEN/TETHERUS |  WEEX | 4.110 USDT | +0.46% | 1.33 K | −26.85% | 4.126 USDT | 4.090 USDT | 10 | Sell |
| ZENEURHorizon/EUR | OKX | 3.562 EUR | −0.81% | 625 | −56.26% | 3.583 EUR | 3.547 EUR | 131 | Sell |
| ZENUSDHorizon/USD | OKX | 4.112 USD | −1.56% | 591 | −19.78% | 4.112 USD | 4.112 USD | 2 | Sell |
| ZENUSDTHorizen / TetherUS |  Binance.US | 4.09 USDT | −1.45% | 89 | +125.61% | 4.11 USDT | 4.09 USDT | 12 | Sell |
| ZENHorizen / USDC |  Aerodrome SlipStream (Base) | 4.119 USD | +0.34% | — | — | 4.138 USD | 4.064 USD | 54.55 K | Sell |
| ZENUSD.PMZENUSD Multi Collateral Perpetual Futures Contract |  Kraken | 4.101 USD | −0.19% | — | — | 4.135 USD | 4.075 USD | 1.35 K | Sell |
| ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 4.109 USDT | +0.12% | — | — | 4.140 USDT | 4.061 USDT | 758.15 K | Sell |
| ZENUSDT.PZEN / TETHER PERPETUAL FUTURES |  WOO X | 4.109 USDT | +0.15% | — | — | 4.220 USDT | 4.060 USDT | 2.75 M | Neutral |
| ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101) | Aerodrome SlipStream (Base) | 0.00006351 CBBTC | −0.83% | — | — | 0.00006435 CBBTC | 0.00006351 CBBTC | 48.82 K | Sell |
| ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.108 USDT | +0.12% | — | — | 4.141 USDT | 4.061 USDT | 674.72 K | Sell |
| ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACT | WEEX | 4.105 USDT | +0.07% | — | — | 4.140 USDT | 4.063 USDT | 16.19 K | Sell |
| ZENUSD.PZENUSD Futures Contract (Perpetual) |  BTSE | 4.112 USD | +0.12% | — | — | 4.154 USD | 4.039 USD | 1.6 M | Sell |
| ZENHorizen / WETH | Aerodrome SlipStream (Base) | 4.119 USD | +0.05% | — | — | 4.138 USD | 4.063 USD | 1.17 M | Sell |
| ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7) | Aerodrome SlipStream (Base) | 4.119 USDC | +0.34% | — | — | 4.138 USDC | 4.064 USDC | 13.28 K | Sell |
| ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D) | Aerodrome SlipStream (Base) | 0.002177 WETH | −1.18% | — | — | 0.002208 WETH | 0.002171 WETH | 284.95 K | Sell |
| ZENUSD.PZEN perpetual future quoted in USD |  Delta Exchange India | 4.105 USD | −0.36% | — | — | 4.132 USD | 4.082 USD | 3.49 K | Sell |
| ZENHorizen / Coinbase Wrapped BTC | Aerodrome SlipStream (Base) | 4.105 USD | −0.13% | — | — | 4.137 USD | 4.065 USD | 200.27 K | Sell |
| ZENUSDT.PHorizen/Tether Perpetual Contract | KuCoin | 4.109 USDT | +0.12% | — | — | 4.142 USDT | 4.065 USDT | 1.77 M | Sell |