صناديق المؤشرات المتداولة للسندات
السندات. كلها
السند الحكومي أو السيادي هو سند صادر عن... أنت تعرف ذلك بالتأكيد... حكومة أو فرع لها. يقرض المستثمرون أموال البلد مقابل سعر فائدة ثابت أو متغير. من خلال إصدار السندات، تتلقى الدولة الأموال التي يمكن بعد ذلك ضخها في الاقتصاد في شكل قروض منخفضة الفائدة. يمثل الرمز الأبجدي الرقمي للسند الاسم المختصر للدولة المُصدرة، بالإضافة إلى وقت الاستحقاق. على سبيل المثال، US02Y هي السندات الحكومية الأمريكية التي يكون استحقاقها في غضون عامين. يتيح لك الجدول أدناه مشاهدة جميع السندات الصادرة عن الدول في جميع أنحاء العالم - قم بفلترتها حسب تاريخ استحقاقها أو إلقاء نظرة على تصنيفاتها الفنية لمعرفة أيها يمكن أن يكون في ذروة الشراء أو ذروة البيع.
رمز | كوبون | العائد % | تاريخ الاستحقاق | آخر 12 شهر | سعر | التغيير % | تغيير |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.950% | 2026-12-01 | 27 يوم | 99.676 PCTDY | +0.25% | +0.010 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 4.077% | 2026-12-29 | 55 يوم | 99.334 PCTDY | +0.10% | +0.004 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 4.144% | 2027-02-04 | 92 يوم | 98.989 PCTDY | +0.27% | +0.011 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 4.190% | 2027-03-02 | 118 يوم | 98.641 PCTDY | −0.12% | −0.005 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 4.298% | 2027-05-06 | 183 يوم | 97.925 PCTDY | +0.07% | +0.003 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 4.410% | 2027-10-28 | 358 يوم | 95.787 PCTDY | +0.07% | +0.003 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 4.625% | 4.606% | 2028-10-31 | 1 سنة 362 يوم | 100.035 PCTPAR | −0.63% | −0.029 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.875% | 4.669% | 2029-10-15 | 2 سنة 345 يوم | 100.559 PCTPAR | −0.77% | −0.036 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.750% | 4.729% | 2031-10-31 | 4 سنة 361 يوم | 100.090 PCTPAR | −0.73% | −0.035 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.875% | 4.818% | 2033-10-31 | 6 سنة 361 يوم | 100.332 PCTPAR | −0.74% | −0.036 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.625% | 4.933% | 2036-08-15 | 9 سنة 285 يوم | 97.625 PCTPAR | −0.66% | −0.033 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.125% | 5.342% | 2046-08-15 | 19 سنة 284 يوم | 97.363 PCTPAR | −0.47% | −0.025 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 5.125% | 5.317% | 2056-08-15 | 29 سنة 285 يوم | 97.137 PCTPAR | −0.32% | −0.017 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.500% | 2026-11-18 | 14 يوم | 99.897 PCTPAR | −0.20% | −0.005 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.540% | 2026-12-16 | 42 يوم | 99.701 PCTPAR | −0.39% | −0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.575% | 2027-01-27 | 84 يوم | 99.403 PCTPAR | +0.59% | +0.015 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.753% | 2027-04-07 | 154 يوم | 98.844 PCTPAR | −0.07% | −0.002 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 3.019% | 2027-10-06 | 336 يوم | 97.288 PCTPAR | −0.03% | −0.001 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.000% | 3.276% | 2028-11-01 | 1 سنة 363 يوم | 99.471 PCTPAR | +0.12% | +0.004 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4.000% | 3.322% | 2029-03-01 | 2 سنة 117 يوم | 101.501 PCTPAR | +0.15% | +0.005 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.750% | 3.423% | 2030-03-01 | 3 سنة 117 يوم | 97.899 PCTPAR | +0.50% | +0.017 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.000% | 3.505% | 2031-09-01 | 4 سنة 301 يوم | 97.775 PCTPAR | +0.72% | +0.025 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.542% | 2032-06-01 | 5 سنة 210 يوم | 92.263 PCTPAR | +0.68% | +0.024 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.782% | 2036-06-01 | 9 سنة 210 يوم | 95.760 PCTPAR | +0.77% | +0.029 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 4.005% | 2045-12-01 | 19 سنة 27 يوم | 93.310 PCTPAR | +0.63% | +0.025 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3.500% | 4.099% | 2057-12-01 | 31 سنة 27 يوم | 89.530 PCTPAR | +0.56% | +0.023 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 4.111% | 2026-11-30 | 26 يوم | 99.708 PCTPAR | +0.40% | +0.016 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 4.189% | 2027-02-01 | 89 يوم | 98.989 PCTPAR | −0.27% | −0.011 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 4.340% | 2027-05-04 | 181 يوم | 97.893 PCTPAR | +0.02% | +0.001 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 4.250% | 4.573% | 2027-12-07 | 1 سنة 33 يوم | 99.657 PCTPAR | +0.12% | +0.006 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.000% | 4.852% | 2029-05-22 | 2 سنة 199 يوم | 97.978 PCTPAR | +1.12% | +0.054 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.375% | 4.877% | 2030-03-07 | 3 سنة 123 يوم | 98.465 PCTPAR | +1.32% | +0.063 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.750% | 4.816% | 2030-12-07 | 4 سنة 33 يوم | 99.755 PCTPAR | +1.28% | +0.061 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.125% | 4.897% | 2031-03-07 | 4 سنة 123 يوم | 97.010 PCTPAR | +1.31% | +0.063 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.125% | 5.014% | 2033-03-07 | 6 سنة 123 يوم | 95.218 PCTPAR | +1.39% | +0.069 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.625% | 5.075% | 2034-01-31 | 7 سنة 88 يوم | 97.298 PCTPAR | +1.21% | +0.060 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.500% | 5.165% | 2035-03-07 | 8 سنة 123 يوم | 95.534 PCTPAR | +1.14% | +0.058 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.750% | 5.195% | 2035-10-22 | 8 سنة 352 يوم | 96.844 PCTPAR | +0.99% | +0.051 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.875% | 5.248% | 2036-07-31 | 9 سنة 270 يوم | 97.179 PCTPAR | +0.99% | +0.051 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.750% | 5.397% | 2038-12-07 | 12 سنة 33 يوم | 94.316 PCTPAR | +1.25% | +0.066 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5.250% | 5.507% | 2041-01-31 | 14 سنة 88 يوم | 97.480 PCTPAR | +1.16% | +0.063 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.250% | 5.666% | 2046-12-07 | 20 سنة 33 يوم | 83.137 PCTPAR | +1.11% | +0.062 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3.750% | 5.702% | 2052-07-22 | 25 سنة 261 يوم | 73.826 PCTPAR | +1.26% | +0.071 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5.375% | 5.695% | 2056-01-31 | 29 سنة 88 يوم | 95.465 PCTPAR | +1.18% | +0.067 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.616% | 2063-10-22 | 36 سنة 352 يوم | 74.941 PCTPAR | +1.25% | +0.069 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 5.107% | 2073-10-22 | 46 سنة 352 يوم | 29.328 PCTPAR | +1.45% | +0.073 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.297% | 2026-12-09 | 35 يوم | 99.783 PCTPAR | +0.38% | +0.009 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 2.560% | 2027-01-13 | 70 يوم | 99.512 PCTPAR | +0.16% | +0.004 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.734% | 2027-04-14 | 161 يوم | 98.799 PCTPAR | +0.29% | +0.008 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.869% | 2027-07-14 | 252 يوم | 98.039 PCTPAR | +0.35% | +0.010 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.937% | 2027-10-12 | 342 يوم | 97.293 PCTPAR | +0.79% | +0.023 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.500% | 3.025% | 2028-06-14 | 1 سنة 223 يوم | 99.174 PCTPAR | −0.74% | −0.022 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 3.056% | 2029-08-15 | 2 سنة 284 يوم | 91.984 PCTPAR | +0.95% | +0.029 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.000% | 3.087% | 2030-08-15 | 3 سنة 284 يوم | 89.157 PCTPAR | +1.44% | +0.044 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 3.127% | 2031-04-16 | 4 سنة 163 يوم | 97.417 PCTPAR | +0.92% | +0.029 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1.700% | 3.162% | 2032-08-15 | 5 سنة 285 يوم | 92.388 PCTPAR | +1.01% | +0.032 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.600% | 3.214% | 2033-08-15 | 6 سنة 284 يوم | 96.309 PCTPAR | +0.94% | +0.030 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4.750% | 3.223% | 2034-07-04 | 7 سنة 242 يوم | 110.203 PCTPAR | +1.16% | +0.037 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0.000% | 3.286% | 2035-05-15 | 8 سنة 192 يوم | 75.914 PCTPAR | +1.11% | +0.036 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3.000% | 3.328% | 2036-08-15 | 9 سنة 285 يوم | 97.283 PCTPAR | +0.99% | +0.033 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.576% | 2041-05-15 | 14 سنة 192 يوم | 89.083 PCTPAR | +0.87% | +0.031 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.675% | 2046-08-15 | 19 سنة 284 يوم | 83.681 PCTPAR | +0.77% | +0.028 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.675% | 2050-08-15 | 23 سنة 284 يوم | 42.403 PCTPAR | +0.76% | +0.028 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.698% | 2056-08-15 | 29 سنة 285 يوم | 85.731 PCTPAR | +0.63% | +0.023 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.526% | 2026-12-09 | 35 يوم | 99.761 PCTPAR | −3.11% | −0.081 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.825% | 2027-02-03 | 91 يوم | 99.298 PCTPAR | −1.37% | −0.039 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 3.128% | 2027-05-05 | 182 يوم | 98.451 PCTPAR | −0.40% | −0.013 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 3.312% | 2027-08-11 | 280 يوم | 97.497 PCTPAR | +0.30% | +0.010 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 3.357% | 2027-10-06 | 336 يوم | 96.970 PCTPAR | −0.02% | −0.001 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.400% | 3.643% | 2028-09-24 | 1 سنة 325 يوم | 97.771 PCTPAR | +0.58% | +0.021 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.000% | 3.941% | 2029-11-25 | 3 سنة 21 يوم | 88.862 PCTPAR | +1.12% | +0.044 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2.500% | 4.035% | 2030-05-25 | 3 سنة 202 يوم | 95.003 PCTPAR | +1.13% | +0.045 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.000% | 4.311% | 2031-11-25 | 5 سنة 21 يوم | 80.786 PCTPAR | +0.86% | +0.037 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 4.398% | 2032-05-25 | 5 سنة 203 يوم | 78.750 PCTPAR | +0.91% | +0.040 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3.000% | 4.542% | 2033-05-25 | 6 سنة 202 يوم | 91.412 PCTPAR | +0.92% | +0.041 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.000% | 4.734% | 2034-11-25 | 8 سنة 21 يوم | 88.606 PCTPAR | +0.99% | +0.047 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4.750% | 4.793% | 2035-04-25 | 8 سنة 172 يوم | 99.680 PCTPAR | +1.03% | +0.049 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.700% | 4.948% | 2036-11-25 | 10 سنة 21 يوم | 90.296 PCTPAR | +1.10% | +0.054 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4.500% | 5.185% | 2041-04-25 | 14 سنة 172 يوم | 93.115 PCTPAR | −0.06% | −0.003 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4.100% | 5.358% | 2046-05-25 | 19 سنة 202 يوم | 84.954 PCTPAR | +0.70% | +0.037 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 5.353% | 2050-05-25 | 23 سنة 202 يوم | 49.092 PCTPAR | +1.02% | +0.054 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4.400% | 5.472% | 2057-05-25 | 30 سنة 202 يوم | 84.227 PCTPAR | +0.67% | +0.037 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.610% | 2072-05-25 | 45 سنة 203 يوم | 22.289 PCTPAR | +0.88% | +0.040 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 2.432% | 2026-12-04 | 30 يوم | 99.804 PCTPAR | −0.16% | −0.004 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.648% | 2027-02-05 | 93 يوم | 99.327 PCTPAR | +2.20% | +0.057 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.871% | 2027-05-07 | 184 يوم | 98.561 PCTPAR | +0.98% | +0.028 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.960% | 2027-08-06 | 275 يوم | 97.796 PCTPAR | +1.39% | +0.041 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 3.013% | 2027-10-08 | 338 يوم | 97.256 PCTPAR | −1.15% | −0.035 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.400% | 3.194% | 2028-05-31 | 1 سنة 209 يوم | 98.800 PCTPAR | −0.71% | −0.023 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 3.275% | 2029-03-31 | 2 سنة 147 يوم | 97.863 PCTPAR | −1.16% | −0.038 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.950% | 3.361% | 2030-07-30 | 3 سنة 268 يوم | 95.123 PCTPAR | +0.45% | +0.015 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.600% | 3.440% | 2031-05-31 | 4 سنة 208 يوم | 96.480 PCTPAR | −0.14% | −0.005 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.700% | 3.513% | 2032-04-30 | 5 سنة 178 يوم | 86.189 PCTPAR | +0.53% | +0.018 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.605% | 2033-01-31 | 6 سنة 88 يوم | 96.670 PCTPAR | +0.25% | +0.009 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.250% | 3.710% | 2034-04-30 | 7 سنة 177 يوم | 97.010 PCTPAR | +0.23% | +0.009 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.802% | 2035-04-30 | 8 سنة 177 يوم | 95.335 PCTPAR | +1.03% | +0.039 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.400% | 3.931% | 2036-10-31 | 9 سنة 362 يوم | 95.680 PCTPAR | +0.42% | +0.017 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 4.212% | 2041-01-31 | 14 سنة 88 يوم | 92.480 PCTPAR | +0.91% | +0.038 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 4.250% | 4.365% | 2047-07-30 | 20 سنة 268 يوم | 98.454 PCTPAR | +0.66% | +0.029 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.388% | 2050-10-31 | 23 سنة 361 يوم | 50.350 PCTPAR | +0.98% | +0.043 PCTPAR |