صناديق المؤشرات المتداولة للسندات
السندات. كلها
السند الحكومي أو السيادي هو سند صادر عن... أنت تعرف ذلك بالتأكيد... حكومة أو فرع لها. يقرض المستثمرون أموال البلد مقابل سعر فائدة ثابت أو متغير. من خلال إصدار السندات، تتلقى الدولة الأموال التي يمكن بعد ذلك ضخها في الاقتصاد في شكل قروض منخفضة الفائدة. يمثل الرمز الأبجدي الرقمي للسند الاسم المختصر للدولة المُصدرة، بالإضافة إلى وقت الاستحقاق. على سبيل المثال، US02Y هي السندات الحكومية الأمريكية التي يكون استحقاقها في غضون عامين. يتيح لك الجدول أدناه مشاهدة جميع السندات الصادرة عن الدول في جميع أنحاء العالم - قم بفلترتها حسب تاريخ استحقاقها أو إلقاء نظرة على تصنيفاتها الفنية لمعرفة أيها يمكن أن يكون في ذروة الشراء أو ذروة البيع.
رمز | كوبون | العائد % | تاريخ الاستحقاق | آخر 12 شهر | سعر | التغيير % | تغيير |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.892% | 2026-10-20 | 32 يوم | 99.681 PCTDY | +1.22% | +0.047 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.999% | 2026-11-17 | 60 يوم | 99.347 PCTDY | +1.34% | +0.053 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 4.082% | 2026-12-17 | 90 يوم | 99.003 PCTDY | +0.34% | +0.014 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 4.175% | 2027-01-19 | 123 يوم | 98.646 PCTDY | +0.38% | +0.016 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 4.277% | 2027-03-18 | 181 يوم | 97.934 PCTDY | +0.83% | +0.035 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 4.419% | 2027-09-02 | 349 يوم | 95.775 PCTDY | +1.03% | +0.045 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 4.125% | 4.756% | 2028-08-31 | 1 سنة 348 يوم | 98.840 PCTPAR | +1.84% | +0.086 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.375% | 4.840% | 2029-09-15 | 2 سنة 362 يوم | 98.723 PCTPAR | +1.98% | +0.094 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.375% | 4.863% | 2031-08-31 | 4 سنة 347 يوم | 97.875 PCTPAR | +1.61% | +0.077 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.500% | 4.929% | 2033-08-31 | 6 سنة 347 يوم | 97.500 PCTPAR | +1.40% | +0.068 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.625% | 5.000% | 2036-08-15 | 9 سنة 332 يوم | 97.094 PCTPAR | +1.24% | +0.061 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.125% | 5.377% | 2046-08-15 | 19 سنة 331 يوم | 96.938 PCTPAR | +0.90% | +0.048 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 5.125% | 5.327% | 2056-08-15 | 29 سنة 332 يوم | 96.988 PCTPAR | +0.70% | +0.037 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.280% | 2026-10-21 | 33 يوم | 99.794 PCTPAR | +0.22% | +0.005 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.330% | 2026-11-18 | 61 يوم | 99.612 PCTPAR | +2.51% | +0.057 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.350% | 2026-12-16 | 89 يوم | 99.430 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.605% | 2027-03-10 | 173 يوم | 98.780 PCTPAR | +0.77% | +0.020 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 3.015% | 2027-09-08 | 355 يوم | 97.151 PCTPAR | +1.34% | +0.040 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.750% | 3.322% | 2028-08-01 | 1 سنة 318 يوم | 98.974 PCTPAR | +1.75% | +0.057 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4.000% | 3.404% | 2029-03-01 | 2 سنة 164 يوم | 101.386 PCTPAR | +1.70% | +0.057 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.750% | 3.496% | 2030-03-01 | 3 سنة 164 يوم | 97.596 PCTPAR | +2.01% | +0.069 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.000% | 3.597% | 2031-09-01 | 4 سنة 348 يوم | 97.317 PCTPAR | +1.81% | +0.064 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.655% | 2032-06-01 | 5 سنة 257 يوم | 91.560 PCTPAR | +1.61% | +0.058 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.878% | 2036-06-01 | 9 سنة 257 يوم | 94.963 PCTPAR | +1.44% | +0.055 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 4.097% | 2045-12-01 | 19 سنة 74 يوم | 92.116 PCTPAR | +0.94% | +0.038 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3.500% | 4.191% | 2057-12-01 | 31 سنة 74 يوم | 88.031 PCTPAR | +0.70% | +0.029 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.832% | 2026-10-05 | 17 يوم | 99.780 PCTPAR | −0.26% | −0.010 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.977% | 2026-12-07 | 80 يوم | 99.093 PCTPAR | +0.12% | +0.005 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 4.105% | 2027-03-08 | 171 يوم | 98.070 PCTPAR | +0.23% | +0.009 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 4.250% | 4.569% | 2027-12-07 | 1 سنة 80 يوم | 99.618 PCTPAR | +0.44% | +0.020 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.000% | 4.827% | 2029-05-22 | 2 سنة 246 يوم | 97.947 PCTPAR | +1.60% | +0.076 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.375% | 4.872% | 2030-03-07 | 3 سنة 170 يوم | 98.433 PCTPAR | +1.39% | +0.067 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.750% | 4.817% | 2030-12-07 | 4 سنة 80 يوم | 99.742 PCTPAR | +1.59% | +0.075 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.125% | 4.895% | 2031-03-07 | 4 سنة 170 يوم | 96.947 PCTPAR | +1.43% | +0.069 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.125% | 5.019% | 2033-03-07 | 6 سنة 170 يوم | 95.116 PCTPAR | +1.01% | +0.050 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.625% | 5.082% | 2034-01-31 | 7 سنة 135 يوم | 97.218 PCTPAR | +0.90% | +0.045 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.500% | 5.176% | 2035-03-07 | 8 سنة 170 يوم | 95.411 PCTPAR | +0.80% | +0.041 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.750% | 5.223% | 2035-10-22 | 9 سنة 34 يوم | 96.609 PCTPAR | +0.75% | +0.039 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.875% | 5.284% | 2036-07-31 | 9 سنة 317 يوم | 96.880 PCTPAR | +0.66% | +0.035 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.750% | 5.426% | 2038-12-07 | 12 سنة 80 يوم | 94.015 PCTPAR | +0.80% | +0.043 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5.250% | 5.552% | 2041-01-31 | 14 سنة 135 يوم | 97.028 PCTPAR | +0.35% | +0.019 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.250% | 5.714% | 2046-12-07 | 20 سنة 80 يوم | 82.575 PCTPAR | −0.12% | −0.007 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3.750% | 5.739% | 2052-07-22 | 25 سنة 308 يوم | 73.376 PCTPAR | −0.25% | −0.014 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5.375% | 5.750% | 2056-01-31 | 29 سنة 135 يوم | 94.703 PCTPAR | −0.23% | −0.013 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.640% | 2063-10-22 | 37 سنة 34 يوم | 74.618 PCTPAR | −1.17% | −0.067 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 5.137% | 2073-10-22 | 47 سنة 34 يوم | 29.071 PCTPAR | −1.18% | −0.061 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.406% | 2026-10-14 | 26 يوم | 99.853 PCTPAR | −0.41% | −0.010 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 2.457% | 2026-11-18 | 61 يوم | 99.612 PCTPAR | +0.90% | +0.022 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.709% | 2027-02-17 | 152 يوم | 98.899 PCTPAR | +1.46% | +0.039 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.767% | 2027-03-17 | 180 يوم | 98.665 PCTPAR | +0.84% | +0.023 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.946% | 2027-06-16 | 271 يوم | 97.862 PCTPAR | +1.38% | +0.040 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.500% | 3.261% | 2028-06-14 | 1 سنة 270 يوم | 98.727 PCTPAR | +1.00% | +0.032 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 3.271% | 2029-08-15 | 2 سنة 331 يوم | 91.100 PCTPAR | +1.82% | +0.059 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.000% | 3.296% | 2030-08-15 | 3 سنة 331 يوم | 88.131 PCTPAR | +1.78% | +0.058 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 3.337% | 2031-04-16 | 4 سنة 210 يوم | 96.487 PCTPAR | +0.92% | +0.030 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1.700% | 3.358% | 2032-08-15 | 5 سنة 332 يوم | 91.260 PCTPAR | +1.14% | +0.038 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.600% | 3.409% | 2033-08-15 | 6 سنة 331 يوم | 95.096 PCTPAR | +0.73% | +0.025 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4.750% | 3.410% | 2034-07-04 | 7 سنة 289 يوم | 109.012 PCTPAR | +0.53% | +0.018 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0.000% | 3.475% | 2035-05-15 | 8 سنة 239 يوم | 74.431 PCTPAR | +0.45% | +0.015 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3.000% | 3.516% | 2036-08-15 | 9 سنة 332 يوم | 95.740 PCTPAR | +0.72% | +0.025 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.723% | 2041-05-15 | 14 سنة 239 يوم | 87.485 PCTPAR | +0.25% | +0.009 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.817% | 2046-08-15 | 19 سنة 331 يوم | 81.872 PCTPAR | +0.08% | +0.003 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.817% | 2050-08-15 | 23 سنة 331 يوم | 40.852 PCTPAR | −0.08% | −0.003 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.837% | 2056-08-15 | 29 سنة 332 يوم | 83.503 PCTPAR | +0.01% | +0.001 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.590% | 2026-10-21 | 33 يوم | 99.791 PCTPAR | +2.81% | +0.071 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.623% | 2026-12-16 | 89 يوم | 99.384 PCTPAR | +0.54% | +0.014 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.881% | 2027-03-10 | 173 يوم | 98.665 PCTPAR | +1.34% | +0.038 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 3.054% | 2027-06-16 | 271 يوم | 97.785 PCTPAR | +0.99% | +0.030 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 3.272% | 2027-09-08 | 355 يوم | 96.908 PCTPAR | +1.54% | +0.050 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.400% | 3.545% | 2028-09-24 | 2 سنة 6 يوم | 97.821 PCTPAR | +2.37% | +0.082 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.000% | 3.701% | 2029-11-25 | 3 سنة 68 يوم | 89.102 PCTPAR | +2.81% | +0.101 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2.500% | 3.767% | 2030-05-25 | 3 سنة 249 يوم | 95.721 PCTPAR | +3.31% | +0.121 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.000% | 3.980% | 2031-11-25 | 5 سنة 68 يوم | 81.712 PCTPAR | +3.40% | +0.131 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 4.056% | 2032-05-25 | 5 سنة 250 يوم | 79.814 PCTPAR | +3.30% | +0.130 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3.000% | 4.178% | 2033-05-25 | 6 سنة 249 يوم | 93.249 PCTPAR | +2.70% | +0.110 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.000% | 4.347% | 2034-11-25 | 8 سنة 68 يوم | 90.889 PCTPAR | +2.66% | +0.113 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4.750% | 4.380% | 2035-04-25 | 8 سنة 219 يوم | 102.580 PCTPAR | +2.24% | +0.096 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.700% | 4.555% | 2036-11-25 | 10 سنة 68 يوم | 93.148 PCTPAR | +2.22% | +0.099 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4.500% | 4.808% | 2041-04-25 | 14 سنة 219 يوم | 96.794 PCTPAR | +2.03% | +0.096 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4.100% | 4.993% | 2046-05-25 | 19 سنة 249 يوم | 88.952 PCTPAR | +1.59% | +0.078 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 5.062% | 2050-05-25 | 23 سنة 249 يوم | 51.493 PCTPAR | +1.49% | +0.074 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4.400% | 5.167% | 2057-05-25 | 30 سنة 249 يوم | 88.299 PCTPAR | +1.44% | +0.073 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.707% | 2072-05-25 | 45 سنة 250 يوم | 21.556 PCTPAR | −0.20% | −0.010 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 2.446% | 2026-10-09 | 21 يوم | 99.884 PCTPAR | −0.65% | −0.016 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.538% | 2026-12-04 | 77 يوم | 99.487 PCTPAR | +1.76% | +0.044 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.809% | 2027-03-05 | 168 يوم | 98.736 PCTPAR | +0.39% | +0.011 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.994% | 2027-06-04 | 259 يوم | 97.923 PCTPAR | +1.18% | +0.035 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 3.088% | 2027-08-06 | 322 يوم | 97.344 PCTPAR | +1.45% | +0.044 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.400% | 3.340% | 2028-05-31 | 1 سنة 256 يوم | 98.477 PCTPAR | +1.68% | +0.055 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 3.430% | 2029-03-31 | 2 سنة 194 يوم | 97.398 PCTPAR | +1.32% | +0.045 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.950% | 3.492% | 2030-07-30 | 3 سنة 315 يوم | 94.526 PCTPAR | +2.13% | +0.073 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.600% | 3.557% | 2031-05-31 | 4 سنة 255 يوم | 95.910 PCTPAR | +1.53% | +0.054 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.700% | 3.611% | 2032-04-30 | 5 سنة 225 يوم | 85.470 PCTPAR | +1.38% | +0.049 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.695% | 2033-01-31 | 6 سنة 135 يوم | 96.117 PCTPAR | +1.12% | +0.041 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.250% | 3.792% | 2034-04-30 | 7 سنة 224 يوم | 96.450 PCTPAR | +1.20% | +0.045 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.871% | 2035-04-30 | 8 سنة 224 يوم | 94.797 PCTPAR | +1.19% | +0.046 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.400% | 3.989% | 2036-10-31 | 10 سنة 43 يوم | 95.180 PCTPAR | +0.89% | +0.035 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 4.243% | 2041-01-31 | 14 سنة 135 يوم | 92.110 PCTPAR | +0.83% | +0.035 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 4.312% | 2043-07-30 | 16 سنة 315 يوم | 89.820 PCTPAR | +0.56% | +0.024 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.419% | 2050-10-31 | 24 سنة 43 يوم | 49.905 PCTPAR | +0.33% | +0.014 PCTPAR |