صناديق المؤشرات المتداولة للسندات
السندات. كلها
السند الحكومي أو السيادي هو سند صادر عن... أنت تعرف ذلك بالتأكيد... حكومة أو فرع لها. يقرض المستثمرون أموال البلد مقابل سعر فائدة ثابت أو متغير. من خلال إصدار السندات، تتلقى الدولة الأموال التي يمكن بعد ذلك ضخها في الاقتصاد في شكل قروض منخفضة الفائدة. يمثل الرمز الأبجدي الرقمي للسند الاسم المختصر للدولة المُصدرة، بالإضافة إلى وقت الاستحقاق. على سبيل المثال، US02Y هي السندات الحكومية الأمريكية التي يكون استحقاقها في غضون عامين. يتيح لك الجدول أدناه مشاهدة جميع السندات الصادرة عن الدول في جميع أنحاء العالم - قم بفلترتها حسب تاريخ استحقاقها أو إلقاء نظرة على تصنيفاتها الفنية لمعرفة أيها يمكن أن يكون في ذروة الشراء أو ذروة البيع.
رمز | كوبون | العائد % | تاريخ الاستحقاق | آخر 12 شهر | سعر | التغيير % | تغيير |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.706% | 2026-08-18 | 27 يوم | 3.645 PCTDY | +0.22% | +0.008 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.724% | 2026-09-15 | 55 يوم | 3.652 PCTDY | +0.19% | +0.007 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.823% | 2026-10-22 | 92 يوم | 3.735 PCTDY | +0.66% | +0.025 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.888% | 2026-11-17 | 118 يوم | 3.787 PCTDY | +0.60% | +0.023 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.989% | 2027-01-21 | 183 يوم | 3.857 PCTDY | +1.19% | +0.047 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 4.079% | 2027-07-08 | 351 يوم | 3.908 PCTDY | +1.14% | +0.046 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 4.125% | 4.261% | 2028-06-30 | 1 سنة 344 يوم | 99.746 PCTPAR | +1.19% | +0.050 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.125% | 4.301% | 2029-07-15 | 2 سنة 358 يوم | 99.500 PCTPAR | +1.18% | +0.050 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.125% | 4.368% | 2031-06-30 | 4 سنة 343 يوم | 98.930 PCTPAR | +1.04% | +0.045 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.250% | 4.494% | 2033-06-30 | 6 سنة 343 يوم | 98.555 PCTPAR | +0.94% | +0.042 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.375% | 4.626% | 2036-05-15 | 9 سنة 298 يوم | 98.031 PCTPAR | +0.70% | +0.032 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.000% | 5.144% | 2046-05-15 | 19 سنة 297 يوم | 98.215 PCTPAR | +0.47% | +0.024 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 5.000% | 5.131% | 2056-05-15 | 29 سنة 298 يوم | 98.004 PCTPAR | +0.29% | +0.015 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.260% | 2026-08-12 | 21 يوم | 99.863 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.270% | 2026-09-09 | 49 يوم | 99.690 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.275% | 2026-10-21 | 91 يوم | 99.429 PCTPAR | +0.22% | +0.005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.380% | 2027-01-13 | 175 يوم | 98.865 PCTPAR | −0.42% | −0.010 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.605% | 2027-07-14 | 357 يوم | 97.508 PCTPAR | −0.95% | −0.025 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.500% | 2.826% | 2028-05-01 | 1 سنة 284 يوم | 99.437 PCTPAR | −0.46% | −0.013 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4.000% | 2.942% | 2029-03-01 | 2 سنة 222 يوم | 102.638 PCTPAR | −0.44% | −0.013 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.750% | 3.076% | 2030-03-01 | 3 سنة 222 يوم | 98.892 PCTPAR | −0.42% | −0.013 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 3.159% | 2031-03-01 | 4 سنة 222 يوم | 98.240 PCTPAR | −0.32% | −0.010 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.265% | 2032-06-01 | 5 سنة 315 يوم | 93.300 PCTPAR | −0.24% | −0.008 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.562% | 2036-06-01 | 9 سنة 315 يوم | 97.414 PCTPAR | −0.08% | −0.003 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.854% | 2045-12-01 | 19 سنة 132 يوم | 95.198 PCTPAR | +0.08% | +0.003 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3.500% | 3.981% | 2057-12-01 | 31 سنة 132 يوم | 91.424 PCTPAR | +0.13% | +0.005 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.843% | 2026-08-17 | 26 يوم | 99.727 PCTPAR | −0.63% | −0.024 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.917% | 2026-10-19 | 89 يوم | 99.054 PCTPAR | +0.20% | +0.008 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 4.107% | 2027-01-18 | 180 يوم | 98.015 PCTPAR | +0.22% | +0.009 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.750% | 4.145% | 2027-03-07 | 228 يوم | 99.743 PCTPAR | −0.23% | −0.010 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.375% | 4.398% | 2028-03-07 | 1 سنة 229 يوم | 99.960 PCTPAR | −0.16% | −0.007 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.000% | 4.488% | 2029-05-22 | 2 سنة 304 يوم | 98.711 PCTPAR | −0.37% | −0.017 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.375% | 4.530% | 2030-03-07 | 3 سنة 228 يوم | 99.481 PCTPAR | +0.07% | +0.003 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.125% | 4.586% | 2031-03-07 | 4 سنة 228 يوم | 98.092 PCTPAR | −0.17% | −0.008 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.250% | 4.636% | 2032-06-07 | 5 سنة 321 يوم | 98.030 PCTPAR | −0.26% | −0.012 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.125% | 4.759% | 2033-03-07 | 6 سنة 228 يوم | 96.428 PCTPAR | −0.12% | −0.006 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.250% | 4.906% | 2034-07-31 | 8 سنة 9 يوم | 95.691 PCTPAR | −0.24% | −0.012 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.500% | 4.974% | 2035-03-07 | 8 سنة 228 يوم | 96.702 PCTPAR | −0.25% | −0.012 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.750% | 5.032% | 2035-10-22 | 9 سنة 92 يوم | 97.930 PCTPAR | −0.25% | −0.013 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 5.257% | 2038-01-29 | 11 سنة 191 يوم | 87.106 PCTPAR | −0.21% | −0.011 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5.250% | 5.437% | 2041-01-31 | 14 سنة 193 يوم | 98.139 PCTPAR | −0.23% | −0.012 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.250% | 5.671% | 2046-12-07 | 20 سنة 138 يوم | 82.956 PCTPAR | −0.17% | −0.010 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3.750% | 5.740% | 2052-07-22 | 26 سنة | 73.292 PCTPAR | −0.17% | −0.010 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5.375% | 5.747% | 2056-01-31 | 29 سنة 193 يوم | 94.738 PCTPAR | −0.20% | −0.012 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.703% | 2063-10-22 | 37 سنة 92 يوم | 73.810 PCTPAR | −0.22% | −0.013 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 5.307% | 2073-10-22 | 47 سنة 92 يوم | 27.825 PCTPAR | −0.46% | −0.024 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.264% | 2026-08-19 | 28 يوم | 99.830 PCTPAR | −0.08% | −0.002 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 2.304% | 2026-10-14 | 84 يوم | 99.472 PCTPAR | +0.04% | +0.001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.437% | 2026-12-09 | 140 يوم | 99.068 PCTPAR | −0.16% | −0.004 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.550% | 2027-03-17 | 238 يوم | 98.349 PCTPAR | −0.12% | −0.003 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.639% | 2027-06-16 | 329 يوم | 97.652 PCTPAR | −0.23% | −0.006 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.500% | 2.804% | 2028-06-14 | 1 سنة 328 يوم | 99.435 PCTPAR | +0.73% | +0.020 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.802% | 2029-08-15 | 3 سنة 24 يوم | 91.883 PCTPAR | +0.69% | +0.019 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.000% | 2.839% | 2030-08-15 | 4 سنة 24 يوم | 89.249 PCTPAR | +0.78% | +0.022 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.900% | 2031-04-16 | 4 سنة 268 يوم | 98.234 PCTPAR | +0.75% | +0.022 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1.700% | 2.941% | 2032-08-15 | 6 سنة 24 يوم | 93.191 PCTPAR | +0.67% | +0.020 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.600% | 3.018% | 2033-08-15 | 7 سنة 24 يوم | 97.375 PCTPAR | +0.58% | +0.018 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4.750% | 3.035% | 2034-07-04 | 7 سنة 347 يوم | 111.952 PCTPAR | +0.47% | +0.014 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0.000% | 3.121% | 2035-05-15 | 8 سنة 297 يوم | 76.277 PCTPAR | +0.36% | +0.011 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3.000% | 3.173% | 2036-08-15 | 10 سنة 24 يوم | 98.525 PCTPAR | +0.43% | +0.014 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.461% | 2041-05-15 | 14 سنة 297 يوم | 90.148 PCTPAR | +0.20% | +0.007 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.599% | 2046-08-15 | 20 سنة 24 يوم | 84.486 PCTPAR | +0.17% | +0.006 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.665% | 2050-08-15 | 24 سنة 24 يوم | 42.062 PCTPAR | +0.23% | +0.008 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.675% | 2056-08-15 | 30 سنة 24 يوم | 86.036 PCTPAR | +0.37% | +0.014 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.306% | 2026-08-26 | 35 يوم | 99.782 PCTPAR | −0.56% | −0.013 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.425% | 2026-10-21 | 91 يوم | 99.397 PCTPAR | −0.04% | −0.001 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.569% | 2027-01-13 | 175 يوم | 98.773 PCTPAR | −0.16% | −0.004 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.693% | 2027-04-21 | 273 يوم | 98.005 PCTPAR | +0.07% | +0.002 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.835% | 2027-07-14 | 357 يوم | 97.273 PCTPAR | −0.05% | −0.001 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.400% | 2.975% | 2028-09-24 | 2 سنة 64 يوم | 98.794 PCTPAR | +0.73% | +0.022 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.000% | 3.098% | 2029-11-25 | 3 سنة 126 يوم | 90.298 PCTPAR | +0.71% | +0.022 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2.500% | 3.154% | 2030-05-25 | 3 سنة 307 يوم | 97.649 PCTPAR | +0.72% | +0.023 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.000% | 3.356% | 2031-11-25 | 5 سنة 126 يوم | 83.832 PCTPAR | +0.56% | +0.019 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 3.432% | 2032-05-25 | 5 سنة 308 يوم | 82.119 PCTPAR | +0.56% | +0.019 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3.000% | 3.565% | 2033-05-25 | 6 سنة 307 يوم | 96.619 PCTPAR | +0.33% | +0.012 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.000% | 3.740% | 2034-11-25 | 8 سنة 126 يوم | 94.751 PCTPAR | +0.24% | +0.009 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4.750% | 3.778% | 2035-04-25 | 8 سنة 277 يوم | 107.120 PCTPAR | +0.06% | +0.002 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.700% | 3.967% | 2036-11-25 | 10 سنة 126 يوم | 97.753 PCTPAR | +0.08% | +0.003 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4.500% | 4.255% | 2041-04-25 | 14 سنة 277 يوم | 102.631 PCTPAR | +0.42% | +0.018 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4.100% | 4.481% | 2046-05-25 | 19 سنة 307 يوم | 95.055 PCTPAR | +0.08% | +0.003 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.600% | 2050-05-25 | 23 سنة 307 يوم | 55.670 PCTPAR | +0.01% | +0.001 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4.400% | 4.733% | 2057-05-25 | 30 سنة 307 يوم | 94.646 PCTPAR | +0.11% | +0.005 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.361% | 2072-05-25 | 45 سنة 308 يوم | 23.977 PCTPAR | −0.48% | −0.021 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 2.361% | 2026-08-07 | 16 يوم | 99.901 PCTPAR | +2.61% | +0.060 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.365% | 2026-10-09 | 79 يوم | 99.490 PCTPAR | −0.21% | −0.005 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.507% | 2027-01-15 | 177 يوم | 98.789 PCTPAR | −0.16% | −0.004 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.607% | 2027-04-09 | 261 يوم | 98.151 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.639% | 2027-06-04 | 317 يوم | 97.735 PCTPAR | +0.04% | +0.001 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.400% | 2.874% | 2028-05-31 | 1 سنة 314 يوم | 99.156 PCTPAR | +0.69% | +0.020 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.947% | 2029-03-31 | 2 سنة 252 يوم | 98.450 PCTPAR | +0.42% | +0.012 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.950% | 3.005% | 2030-07-30 | 4 سنة 8 يوم | 96.062 PCTPAR | −0.16% | −0.005 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.600% | 3.093% | 2031-05-31 | 4 سنة 313 يوم | 97.790 PCTPAR | +0.01% | +0.000 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.700% | 3.176% | 2032-04-30 | 5 سنة 283 يوم | 87.133 PCTPAR | +0.26% | +0.008 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.277% | 2033-01-31 | 6 سنة 193 يوم | 98.390 PCTPAR | +0.36% | +0.012 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.250% | 3.394% | 2034-04-30 | 7 سنة 282 يوم | 99.010 PCTPAR | +0.17% | +0.006 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.489% | 2035-04-30 | 8 سنة 282 يوم | 97.469 PCTPAR | +0.23% | +0.008 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.400% | 3.627% | 2036-10-31 | 10 سنة 101 يوم | 98.090 PCTPAR | +0.07% | +0.002 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.946% | 2041-01-31 | 14 سنة 193 يوم | 95.125 PCTPAR | +0.23% | +0.009 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 4.040% | 2043-07-30 | 17 سنة 8 يوم | 92.840 PCTPAR | +0.13% | +0.005 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.203% | 2050-10-31 | 24 سنة 101 يوم | 51.838 PCTPAR | +0.06% | +0.002 PCTPAR |