ابدأ الآن
Bitcoin / Indian RupeeBitcoin / Indian RupeeBitcoin / Indian Rupee

Bitcoin / Indian Rupee

لا صفقات
لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالأسواقFundamentals

البورصات

احصل على أسعار Bitcoin / Indian Rupee عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
مرتفع
منخفض
حجم تداول
التقييم الفني
BTCUSD.PBTC / USD PERPETUAL CONTRACTCoinbase75,037.5 USD+0.34%209.65 T+392.48%75,529.5 USD73,668.5 USD1.97 B
بيع
BTCUSD.PBTC Perpetual Futures ContractDeribit75,037.5 USD+0.34%209.65 T+392.48%75,529.5 USD73,668.5 USD1.97 B
بيع
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance75,075.5 USDT+0.34%15.4 B+650.29%75,575.0 USDT73,715.1 USDT132.47 K
بيع
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit75,034.7 USDC+0.33%10.23 B−23.34%75,534.4 USDC73,673.0 USDC58.39 K
بيع
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase75,034.7 USDC+0.33%10.23 B−23.34%75,534.4 USDC73,673.0 USDC58.39 K
بيع
BTCUSDT.PBitcoin/TetherUSToobit75,058.7 USDT+0.31%9.19 B+500.84%75,575.0 USDT73,714.9 USDT72.75 K
بيع
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX75,058.7 USDT+0.31%8.68 B+648.70%75,575.0 USDT73,718.0 USDT82.16 K
بيع
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX75,055.7 USDT+0.32%7.65 B+539.38%75,564.0 USDT73,711.1 USDT4.88 B
بيع
BTCUSDT.PBTCUSDT Perpetual ContractBybit75,057.7 USDT+0.32%6.64 B+688.98%75,580.4 USDT73,707.6 USDT55.65 K
بيع
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch75,066.8 USDT+0.33%6.64 B+688.57%75,580.4 USDT73,707.6 USDT55.67 K
بيع
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW75,068.0 USDT+0.33%6.09 B+300.19%75,564.0 USDT73,711.1 USDT59.43 K
بيع
BTCUSDT.PBTC USDT PERPETUALPionex75,060.4 USDT+0.32%6.03 B+481.61%75,575.0 USDT73,718.0 USDT52.83 K
بيع
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX75,058.7 USDT+0.31%3.65 B+608.38%75,575.0 USDT73,717.1 USDT30.33 K
بيع
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget75,051.4 USDT+0.31%3.64 B+632.56%75,566.5 USDT73,709.0 USDT30.71 K
بيع
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance74,966.1 USDC+0.30%3.51 B+638.97%75,494.7 USDC73,630.8 USDC33.33 K
بيع
BTCUSDT.PBitcoin perpetual contractWhiteBIT75,078.8 USDT+0.38%1.79 B−41.26%75,568.5 USDT73,732.7 USDT17.78 K
بيع
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX75,056.9 USDT+0.32%1.55 B+481.12%75,570.2 USDT73,715.0 USDT14.58 K
بيع
BTCUSDTBITCOIN/TETHER USDTBitrue75,072.01 USDT−0.63%1.55 B+127.78%75,545.71 USDT75,044.01 USDT364
بيع
BTCUSDTBitcoin / TetherUSBinance75,096.01 USDT+0.33%1.39 B+274.14%75,599.22 USDT73,750.00 USDT12.86 K
بيع
BTCUSDTBITCOIN/USD TETHERBloFin75,080.17 USDT+0.36%1.36 B+602.15%75,597.60 USDT73,753.53 USDT15.51 K
بيع
BTCUSDTBTCUSDT SPOTBybit75,093.1 USDT+0.32%1.05 B+399.86%75,603.4 USDT73,742.4 USDT10.68 K
بيع
BTCUSDTBitcoin/TetherGate75,066.1 USDT+0.29%1.02 B+640.80%75,599.6 USDT73,755.4 USDT9.56 K
بيع
BTCUSDTBitcoinBitkub75,201.7 USDT−0.90%1.01 B+380.55%76,076.8 USDT73,379.2 USDT12.97 K
بيع
BTCUSDTBitcoin/USDTOKX75,060.6 USDT+0.29%737.64 M+468.12%75,598.0 USDT73,751.0 USDT5.94 K
بيع
BTCUSDCBitcoin / USDCCoinbase74,991.29 USDC+0.32%726.68 M+421.08%75,500.00 USDC73,636.00 USDC6.99 K
بيع
BTCUSDBitcoin / US DollarCoinbase74,980.45 USD+0.30%726.45 M+420.63%75,500.00 USD73,636.00 USD6.99 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractZoomex75,056.5 USDT+0.31%710.26 M+122.29%75,570.0 USDT73,715.5 USDT5.99 K
بيع
BTCUSDTBITCOIN / USDTKCEX75,081.67 USDT+0.39%633.28 M+182.50%75,599.12 USDT73,750.11 USDT5.85 K
بيع
BTCUSDTBITCOIN/TETHERUSWEEX75,082.01 USDT−0.60%631.37 M+5,231.18%75,545.71 USDT75,044.00 USDT175
بيع
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX74,980.6 USD+0.33%619.4 M+580.42%75,490.7 USD73,636.4 USD377.5 M
بيع
BTCUSD.PBTCUSD Perpetual ContractBybit74,950.4 USD+0.31%434.69 M+1,537.91%75,472.2 USD73,620.1 USD295.38 M
بيع
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX75,041.5 USD+0.36%422.99 M+499.87%75,515.7 USD73,670.2 USD248.16 M
بيع
BTCUSDCBITCOIN/USD COINWEEX75,020.69 USDC−0.59%404.47 M+3,257.04%75,478.23 USDC74,968.73 USDC75
بيع
BTCUSDTBitcoin / USDTMEXC75,079.89 USDT+0.32%403.95 M+263.58%75,600.95 USDT73,753.00 USDT3.82 K
بيع
BTCUSDTBTC/USDT TETHERCoinW75,060.48 USDT+0.32%392.54 M+107.00%75,598.00 USDT73,750.95 USDT3.87 K
بيع
BTCUSDBitcoin / USDCrypto.com75,015.79 USD+0.31%362.11 M+386.45%75,522.74 USD73,657.91 USD3.29 K
بيع
BTCUSDC.PBitcoin/USDCToobit75,000.5 USDC+0.34%360.69 M+555.31%75,494.8 USDC73,634.5 USDC3.39 K
بيع
BTCUSDCBitcoin / USD CoinBinance74,998.04 USDC+0.29%351.96 M+565.42%75,523.16 USDC73,668.42 USDC3.5 K
بيع
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin75,050.0 USDT+0.33%350.69 M+399.94%75,567.6 USDT73,728.5 USDT216.84 M
بيع
BTCUSDTBitcoin / Tether USDPoloniex75,081.08 USDT+0.28%330.2 M+72.79%75,557.03 USDT73,804.50 USDT3.49 K
بيع
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK75,060.2 USDT+0.32%294.76 M+224.69%75,575.0 USDT73,718.0 USDT2.36 K
بيع
BTCUSDTBitcoin / TetherKuCoin75,093.6 USDT+0.34%281.14 M+407.38%75,586.6 USDT73,738.3 USDT2.72 K
بيع
BTCUSDTBTC / USDT Spot Trading PairPhemex75,062.00 USDT+0.32%248.95 M+44.00%75,599.13 USDT73,762.00 USDT2.5 K
بيع
BTCUSDBitcoin / U. S. DollarKraken75,007.1 USD+0.36%243.85 M+359.29%75,500.0 USD73,601.8 USD2.12 K
بيع
BTCUSDTBitcoin / Tether USDHTX75,104.68 USDT−0.59%217.81 M+12.08%75,540.00 USDT75,050.35 USDT27
بيع
BTCUSDTBitcoin / Tether SPOTBITUNIX75,095.66 USDT+0.33%214.27 M+375.67%75,597.96 USDT73,751.05 USDT1.99 K
بيع
BTCUSDTBTCUSDT SPOTBitget75,082.01 USDT+0.30%197.04 M+269.03%75,600.00 USDT73,750.12 USDT1.83 K
بيع
BTCUSDBitcoin / U.S. dollarBitstamp74,990 USD+0.33%193.76 M+508.19%75,500 USD73,650 USD1.66 K
بيع
BTCUSDTBitcoin / Tether USWhiteBIT75,088.79 USDT+0.38%178.76 M−47.36%75,588.20 USDT73,760.85 USDT1.81 K
بيع
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex75,069.7 USDT+0.33%161.76 M+771.60%75,574.9 USDT73,722.4 USDT1.33 K
بيع
BTCUSDTBitcoin/USD Tether SpotBingX75,096.00 USDT+0.33%161 M+284.40%75,592.79 USDT73,748.91 USDT1.62 K
بيع
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex74,957.1 USD+0.34%160.73 M+417.55%75,463.9 USD73,652.4 USD118.99 M
بيع
BTCUSDT.PBitcoin/Tether Perpetual ContractKuCoin75,057.5 USDT+0.32%144.9 M+14,948.05%75,560.6 USDT73,716.2 USDT287.5 M
بيع
BTCUSDTBitcoin / TetherCrypto.com75,089.34 USDT+0.31%139.68 M+649.15%75,602.69 USDT73,738.26 USDT1.29 K
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX74,994.9 USDC−6.73%134.48 M+13,923.67%75,494.8 USDC73,634.5 USDC1.94 K
بيع
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX74,966.8 USDC+0.30%133.27 M+582.38%75,494.7 USDC73,634.5 USDC1.27 K
بيع
BTCUSDCBTCUSDC SPOTBybit75,033.6 USDC+0.34%128.43 M−74.93%75,518.6 USDC73,500.0 USDC1.45 K
بيع
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi75,050.0 USDT+0.30%125.01 M+8,848.96%75,575.0 USDT73,718.0 USDT90.4 M
بيع
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX74,965.8 USD+0.37%105.36 M+628.09%75,479.0 USD73,622.8 USD64.8 M
بيع
BTCKRWBitcoin / KRWUpBit101,898,000.0 KRW−0.55%98.62 M+605.99%103,189,000.0 KRW100,153,000.0 KRW995
بيع
BTCUSDCBitcoin/USDCOKX75,034.2 USDC+0.35%94.53 M+253.87%75,534.3 USDC73,668.5 USDC569
بيع
FXBTCJPYFX Bitcoin / YenbitFlyer11,849,672 JPY+0.15%93.91 M+442.61%11,955,107 JPY11,637,895 JPY918
بيع
BTCUSDBitcoin / DollarBitfinex75,070.0 USD+0.32%92.28 M+547.83%75,589.0 USD73,731.0 USD719
بيع
BTCUSDCBITCOIN/USDCBloFin75,019.40 USDC+0.37%87.37 M+64.15%75,521.83 USDC73,669.91 USDC940
بيع
BTCUSDC.PBTCPERP Perpetual ContractBybit74,959.7 USDC+0.28%72.21 M+551.20%75,488.9 USDC73,629.2 USDC577
بيع
BTCUSTBitcoin / USTBitfinex75,073.00000000 USDT+0.28%70.02 M+541.53%75,595.00000000 USDT73,729.00000000 USDT456
بيع
BTCEURBitcoin / EuroBitvavo66,957 EUR−0.18%62.49 M+532.38%67,717 EUR65,936 EUR494
بيع
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget75,012.3 USDC+0.36%61 M+1,555.12%75,467.8 USDC73,636.4 USDC331
بيع
BTCKRWBTC / South Korean WonBithumb101,917,000 KRW−0.59%46.81 M+477.82%103,145,000 KRW100,166,000 KRW443
بيع
BTCEURBitcoin / EuroKraken66,966.9 EUR−0.15%44.73 M+531.41%67,711.9 EUR65,940.2 EUR358
بيع
BTCEURBitcoin / EuroCoinbase66,957.67 EUR−0.16%36.31 M+90.96%67,725.17 EUR65,935.82 EUR344
بيع
BTCUSDCBITCOIN/USD COINBitrue75,020.70 USDC−0.61%35.93 M+216.69%75,464.69 USDC74,973.34 USDC9
بيع
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget75,001.0 USD+0.39%34.57 M+510.65%75,497.8 USD73,646.5 USD270
بيع
BTCUST.PBTCF0 / USTF0Bitfinex75,110.0 USDT+0.31%28.1 M+133.37%75,634.0 USDT73,779.0 USDT228
بيع
BTCUSD26H2027BTCUSD CM Futures Contract (Mar 2027)OKX76,551.6 USD+0.40%25.64 M+4,653.17%77,053.7 USD75,180.4 USD6.45 M
بيع
BTCFDUSDBitcoin / FDUSDBinance75,282.38 FDUSD+0.33%24.86 M+370.46%75,766.99 FDUSD73,944.04 FDUSD194
بيع
BTCUSDCBitcoin / USD CoinWhiteBIT75,064.20 USDC+0.33%24.55 M+1,436.14%75,526.80 USDC73,723.64 USDC210
بيع
BTCJPYBitcoin / YenbitFlyer11,855,417 JPY+0.19%24.16 M+532.71%11,955,700 JPY11,638,150 JPY214
بيع
BTCUSDCBitcoin / USD CoinKraken75,023.59 USDC+0.37%23.52 M+702.44%75,487.00 USDC73,671.00 USDC158
بيع
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit75,570.0 USD+1.78%16.8 M+1,561.84%75,972.5 USD74,172.5 USD9.75 M
بيع
BTCEURBitcoin / EuroBinance66,942.53 EUR+0.15%16.8 M+422.65%67,492.90 EUR65,000.03 EUR150
بيع
BTCJPYBitcoin / JPYBinance11,852,952 JPY+0.06%16.6 M+920.20%11,961,450 JPY11,643,715 JPY165
بيع
BTCUSDCBitcoin / USD CoinKuCoin74,995.0 USDC+0.29%13.96 M+1,130.99%75,525.9 USDC73,674.3 USDC127
بيع
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin74,982.1 USDC+0.34%13.8 M+369.72%75,487.0 USDC73,645.2 USDC7.57 M
بيع
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi74,987.0 USD+0.43%11.81 M+1,739.76%75,479.0 USD73,634.7 USD73
بيع
BTCBRLBitcoin / BRLBinance415,020 BRL−1.14%11.55 M+155.41%422,086 BRL410,751 BRL111
بيع
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance75,627.0 USDT+0.31%11.43 M+866.93%76,120.8 USDT74,258.3 USDT82
بيع
BTCTRYBitcoin / Turkish LiraBinance3,760,557 TRY+0.32%10.6 M+198.88%3,785,479 TRY3,695,504 TRY93
بيع
BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026)OKX75,477.4 USD+0.34%9.82 M+1,170.77%76,000.0 USD74,177.8 USD3.61 M
بيع
BTCEURBitcoin / EuroBitstamp66,968 EUR−0.17%9.3 M+270.15%67,693 EUR65,943 EUR71
بيع
BTCUSD.PBitcoin/USD Perpetual ContractKuCoin74,965.9 USD+0.39%9.07 M+2,448.31%75,465.5 USD73,740.6 USD2.68 M
بيع
BTCUSDBitcoin / United States DollarWhiteBIT75,021.23 USD+0.41%9.05 M+674.05%75,542.17 USD73,658.01 USD60
بيع
BTCUSDCBitcoin/USD Coin SpotBingX75,030.28 USDC+0.39%8.98 M−38.94%75,523.16 USDC73,668.41 USDC94
بيع
BTCUSDCBTC / USDC Spot Trading PairPhemex75,006.04 USDC+0.35%8.81 M+295.85%75,522.64 USDC73,654.77 USDC86
بيع
BTCEURBitcoin/EUROKX66,972.0 EUR−0.18%8.62 M+417.81%67,730.8 EUR65,957.5 EUR61
بيع
BTCUSDTBitcoin / Tether USDKraken75,127.1 USDT+0.40%8.07 M+293.23%75,597.6 USDT73,763.7 USDT55
بيع
BTCTHBBitcoinBitkub2,512,104.37 THB−1.36%7.86 M+497.96%2,551,879.53 THB2,467,930.13 THB102
بيع
BTCUSDC.PBitcoin/USD Coin Perpetual ContractKuCoin75,095.5 USDC+0.42%6.95 M+3,288.80%75,583.8 USDC73,748.0 USDC8.78 M
بيع
BTCUSD27X2026BTC Futures Contract (Nov 2026)Deribit75,220.0 USD+1.79%6.88 M+944.68%75,715.0 USD73,865.0 USD2.89 M
بيع
BTCGBPBitcoin / Great British poundWhiteBIT55,903.38 GBP−0.01%6.68 M+392.38%56,467.38 GBP55,001.20 GBP57
بيع