Get started
Bitcoin / Indian RupeeBitcoin / Indian RupeeBitcoin / Indian Rupee

Bitcoin / Indian Rupee

No trades
No trades
OverviewNewsCommunityTechnicalsMarketsFundamentals

Exchanges

Get Bitcoin / Indian Rupee rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
BTCUSD.PBTC / USD PERPETUAL CONTRACTCoinbase75,072.5 USD+0.39%209.3 T+393.78%75,529.5 USD73,668.5 USD1.96 B
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit75,072.5 USD+0.39%209.3 T+393.78%75,529.5 USD73,668.5 USD1.96 B
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance75,083.2 USDT+0.35%15.33 B+647.13%75,575.0 USDT73,715.1 USDT131.5 K
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit75,045.5 USDC+0.34%10.32 B−22.17%75,534.4 USDC73,673.0 USDC58.32 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase75,045.5 USDC+0.34%10.32 B−22.17%75,534.4 USDC73,673.0 USDC58.32 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit75,091.3 USDT+0.36%9.17 B+499.68%75,575.0 USDT73,714.9 USDT72.4 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX75,102.3 USDT+0.37%8.64 B+646.36%75,575.0 USDT73,718.0 USDT81.46 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX75,078.0 USDT+0.35%7.62 B+531.49%75,564.0 USDT73,711.1 USDT4.85 B
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit75,077.0 USDT+0.35%6.61 B+683.91%75,580.4 USDT73,707.6 USDT55.32 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch75,081.7 USDT+0.35%6.61 B+683.50%75,580.4 USDT73,707.6 USDT55.35 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW75,073.1 USDT+0.34%6.05 B+295.85%75,564.0 USDT73,711.1 USDT59 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex75,102.4 USDT+0.37%6.01 B+480.79%75,575.0 USDT73,718.0 USDT52.42 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget75,093.9 USDT+0.36%3.63 B+631.46%75,566.5 USDT73,709.0 USDT30.61 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX75,091.2 USDT+0.36%3.63 B+605.00%75,575.0 USDT73,717.1 USDT30.13 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance75,039.0 USDC+0.39%3.5 B+635.39%75,494.7 USDC73,630.8 USDC33.08 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT75,138.6 USDT+0.46%1.78 B−41.53%75,568.5 USDT73,732.7 USDT17.66 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX75,083.8 USDT+0.36%1.55 B+478.63%75,570.2 USDT73,715.0 USDT14.47 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue75,112.01 USDT−0.58%1.54 B+126.82%75,545.71 USDT75,100.01 USDT285
Sell
BTCUSDTBitcoin / TetherUSBinance75,112.01 USDT+0.35%1.39 B+272.96%75,599.22 USDT73,750.00 USDT12.8 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin75,109.53 USDT+0.39%1.35 B+597.13%75,597.60 USDT73,753.53 USDT15.39 K
Sell
BTCUSDTBTCUSDT SPOTBybit75,113.8 USDT+0.34%1.05 B+398.49%75,603.4 USDT73,742.4 USDT10.63 K
Sell
BTCUSDTBitcoin/TetherGate75,107.8 USDT+0.35%1.02 B+639.22%75,599.6 USDT73,755.4 USDT9.53 K
Sell
BTCUSDTBitcoinBitkub75,216.3 USDT−0.88%1 B+379.19%76,076.8 USDT73,379.2 USDT12.92 K
Sell
BTCUSDTBitcoin/USDTOKX75,113.4 USDT+0.36%736.49 M+466.47%75,598.0 USDT73,751.0 USDT5.92 K
Sell
BTCUSDCBitcoin / USDCCoinbase75,014.38 USDC+0.35%723.15 M+417.26%75,500.00 USDC73,636.00 USDC6.94 K
Sell
BTCUSDBitcoin / US DollarCoinbase75,039.35 USD+0.38%722.92 M+416.81%75,500.00 USD73,636.00 USD6.94 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex75,101.4 USDT+0.37%707.61 M+121.43%75,570.0 USDT73,715.5 USDT5.94 K
Sell
BTCUSDTBITCOIN / USDTKCEX75,108.42 USDT+0.42%631.86 M+181.71%75,599.12 USDT73,750.11 USDT5.83 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX75,126.01 USDT−0.55%628.69 M+5,208.58%75,545.71 USDT75,100.00 USDT141
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX75,005.9 USD+0.36%616.82 M+578.13%75,490.7 USD73,636.4 USD374.8 M
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit74,987.1 USD+0.36%434.22 M+1,534.32%75,472.2 USD73,620.1 USD294.92 M
Sell
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX75,077.0 USD+0.40%421.57 M+497.00%75,515.7 USD73,670.2 USD246.67 M
Sell
BTCUSDCBITCOIN/USD COINWEEX75,044.02 USDC−0.56%403.89 M+3,266.61%75,478.23 USDC75,032.78 USDC67
Sell
BTCUSDTBitcoin / USDTMEXC75,103.91 USDT+0.35%402.89 M+262.50%75,600.95 USDT73,753.00 USDT3.8 K
Sell
BTCUSDTBTC/USDT TETHERCoinW75,113.46 USDT+0.39%392.5 M+106.82%75,598.00 USDT73,750.95 USDT3.86 K
Sell
BTCUSDBitcoin / USDCrypto.com75,046.15 USD+0.35%360.58 M+383.99%75,522.74 USD73,657.91 USD3.27 K
Sell
BTCUSDC.PBitcoin/USDCToobit75,037.4 USDC+0.39%359.33 M+555.37%75,494.8 USDC73,634.5 USDC3.37 K
Sell
BTCUSDCBitcoin / USD CoinBinance75,046.50 USDC+0.36%351.2 M+564.23%75,523.16 USDC73,668.42 USDC3.49 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin75,102.2 USDT+0.40%349.33 M+397.74%75,567.6 USDT73,728.5 USDT215.39 M
Sell
BTCUSDTBitcoin / Tether USDPoloniex75,131.77 USDT+0.35%330.3 M+73.42%75,557.03 USDT73,804.50 USDT3.48 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK75,102.4 USDT+0.37%293.01 M+222.32%75,575.0 USDT73,718.0 USDT2.34 K
Sell
BTCUSDTBitcoin / TetherKuCoin75,118.7 USDT+0.37%280.51 M+407.01%75,586.6 USDT73,738.3 USDT2.71 K
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex75,108.42 USDT+0.38%248.98 M+44.17%75,599.13 USDT73,762.00 USDT2.49 K
Sell
BTCUSDBitcoin / U. S. DollarKraken75,020.6 USD+0.38%242.84 M+357.29%75,500.0 USD73,601.8 USD2.1 K
Sell
BTCUSDTBitcoin / Tether USDHTX75,111.64 USDT−0.58%217.32 M+10.93%75,540.00 USDT75,111.64 USDT21
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX75,113.36 USDT+0.36%213.76 M+373.96%75,597.96 USDT73,751.05 USDT1.98 K
Sell
BTCUSDTBTCUSDT SPOTBitget75,111.26 USDT+0.34%196.69 M+263.27%75,600.00 USDT73,750.12 USDT1.82 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp75,021 USD+0.37%192.99 M+507.29%75,500 USD73,650 USD1.64 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT75,119.01 USDT+0.42%178.22 M−47.50%75,588.20 USDT73,760.85 USDT1.8 K
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex75,102.4 USDT+0.38%161.4 M+769.50%75,574.9 USDT73,722.4 USDT1.32 K
Sell
BTCUSDTBitcoin/USD Tether SpotBingX75,108.41 USDT+0.34%160.57 M+283.01%75,592.79 USDT73,748.91 USDT1.61 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex75,021.0 USD+0.43%160.04 M+414.94%75,463.9 USD73,652.4 USD118.17 M
Sell
BTCUSDT.PBitcoin/Tether Perpetual ContractKuCoin75,098.7 USDT+0.37%143.35 M+14,583.07%75,560.6 USDT73,716.2 USDT285.86 M
Sell
BTCUSDTBitcoin / TetherCrypto.com75,103.85 USDT+0.33%139 M+645.70%75,602.69 USDT73,738.26 USDT1.28 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX75,008.6 USDC−6.71%133.53 M+13,824.67%75,494.8 USDC73,634.5 USDC1.93 K
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX75,018.8 USDC+0.37%132.7 M+579.11%75,494.7 USDC73,634.5 USDC1.26 K
Sell
BTCUSDCBTCUSDC SPOTBybit75,038.6 USDC+0.34%128.37 M−75.05%75,518.6 USDC73,500.0 USDC1.45 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi75,084.6 USDT+0.35%124.95 M+8,844.35%75,575.0 USDT73,718.0 USDT90.34 M
Sell
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX75,015.8 USD+0.44%105.13 M+624.51%75,479.0 USD73,622.8 USD64.54 M
Sell
BTCKRWBitcoin / KRWUpBit101,923,000.0 KRW−0.52%98.52 M+608.94%103,189,000.0 KRW100,153,000.0 KRW992
Sell
BTCUSDCBitcoin/USDCOKX75,066.6 USDC+0.39%93.92 M+251.98%75,534.3 USDC73,668.5 USDC560
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer11,855,000 JPY+0.19%93.09 M+437.05%11,955,107 JPY11,637,895 JPY907
Sell
BTCUSDBitcoin / DollarBitfinex75,089.0 USD+0.34%91.99 M+542.85%75,589.0 USD73,731.0 USD715
Sell
BTCUSDCBITCOIN/USDCBloFin75,062.33 USDC+0.43%87.21 M+63.90%75,521.83 USDC73,669.91 USDC936
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit75,004.7 USDC+0.34%72.11 M+550.70%75,488.9 USDC73,629.2 USDC575
Sell
BTCUSTBitcoin / USTBitfinex75,109.00000000 USDT+0.33%70.22 M+554.79%75,595.00000000 USDT73,729.00000000 USDT455
Sell
BTCEURBitcoin / EuroBitvavo67,003 EUR−0.11%62.42 M+529.91%67,717 EUR65,936 EUR493
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget75,038.7 USDC+0.40%60.97 M+1,556.67%75,467.8 USDC73,636.4 USDC330
Sell
BTCKRWBTC / South Korean WonBithumb101,944,000 KRW−0.56%46.73 M+478.94%103,145,000 KRW100,166,000 KRW441
Sell
BTCEURBitcoin / EuroKraken66,987.4 EUR−0.11%44.6 M+532.49%67,711.9 EUR65,940.2 EUR356
Sell
BTCEURBitcoin / EuroCoinbase67,007.86 EUR−0.09%36.27 M+90.63%67,725.17 EUR65,935.82 EUR344
Sell
BTCUSDCBITCOIN/USD COINBitrue75,066.14 USDC−0.55%35.85 M+215.60%75,464.69 USDC75,040.55 USDC7
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget75,031.3 USD+0.43%34.54 M+436.74%75,497.8 USD73,646.5 USD269
Sell
BTCUST.PBTCF0 / USTF0Bitfinex75,177.0 USDT+0.40%28.3 M+138.45%75,634.0 USDT73,779.0 USDT227
Sell
BTCUSD26H2027BTCUSD CM Futures Contract (Mar 2027)OKX76,650.4 USD+0.53%25.64 M+4,653.03%77,053.7 USD75,180.4 USD6.45 M
Sell
BTCFDUSDBitcoin / FDUSDBinance75,300.98 FDUSD+0.36%24.83 M+369.70%75,766.99 FDUSD73,944.04 FDUSD193
Sell
BTCUSDCBitcoin / USD CoinWhiteBIT75,036.83 USDC+0.29%24.51 M+1,433.62%75,526.80 USDC73,723.64 USDC209
Sell
BTCJPYBitcoin / YenbitFlyer11,859,584 JPY+0.23%24.14 M+529.99%11,955,700 JPY11,638,150 JPY213
Sell
BTCUSDCBitcoin / USD CoinKraken75,110.19 USDC+0.49%23.42 M+699.16%75,487.00 USDC73,671.00 USDC156
Sell
BTCEURBitcoin / EuroBinance66,990.57 EUR+0.22%16.81 M+427.74%67,492.90 EUR65,000.03 EUR149
Sell
BTCJPYBitcoin / JPYBinance11,860,001 JPY+0.11%16.56 M+906.91%11,961,450 JPY11,643,715 JPY164
Sell
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit75,565.0 USD+1.77%16.49 M+1,530.85%75,972.5 USD74,172.5 USD9.44 M
Sell
BTCUSDCBitcoin / USD CoinKuCoin75,067.6 USDC+0.39%13.93 M+1,095.88%75,525.9 USDC73,674.3 USDC126
Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin75,039.0 USDC+0.41%13.78 M+367.23%75,487.0 USDC73,645.2 USDC7.56 M
Sell
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi74,995.4 USD+0.44%11.8 M+1,736.92%75,479.0 USD73,634.7 USD72
Sell
BTCBRLBitcoin / BRLBinance415,302 BRL−1.07%11.49 M+153.85%422,086 BRL410,751 BRL111
Sell
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance75,641.5 USDT+0.33%11.41 M+866.29%76,120.8 USDT74,258.3 USDT81
Sell
BTCTRYBitcoin / Turkish LiraBinance3,761,772 TRY+0.35%10.57 M+197.83%3,785,479 TRY3,695,504 TRY93
Sell
BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026)OKX75,527.8 USD+0.41%9.8 M+1,168.30%76,000.0 USD74,177.8 USD3.59 M
Sell
BTCEURBitcoin / EuroBitstamp67,007 EUR−0.11%9.3 M+271.55%67,693 EUR65,943 EUR71
Sell
BTCUSD.PBitcoin/USD Perpetual ContractKuCoin75,064.3 USD+0.53%9.07 M+2,448.57%75,465.5 USD73,740.6 USD2.68 M
Sell
BTCUSDBitcoin / United States DollarWhiteBIT75,051.42 USD+0.45%9.03 M+675.84%75,542.17 USD73,658.01 USD60
Sell
BTCUSDCBitcoin/USD Coin SpotBingX75,044.00 USDC+0.40%8.97 M−39.12%75,523.16 USDC73,668.41 USDC94
Sell
BTCUSDCBTC / USDC Spot Trading PairPhemex75,086.36 USDC+0.46%8.78 M+294.32%75,522.64 USDC73,654.77 USDC86
Sell
BTCEURBitcoin/EUROKX67,011.2 EUR−0.12%8.58 M+415.85%67,730.8 EUR65,957.5 EUR61
Sell
BTCUSDTBitcoin / Tether USDKraken75,137.4 USDT+0.41%8.07 M+294.30%75,597.6 USDT73,763.7 USDT55
Sell
BTCTHBBitcoinBitkub2,513,174.90 THB−1.32%7.85 M+500.16%2,551,879.53 THB2,467,930.13 THB101
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractKuCoin75,131.6 USDC+0.47%6.9 M+3,291.50%75,583.8 USDC73,748.0 USDC8.72 M
Sell
BTCUSD27X2026BTC Futures Contract (Nov 2026)Deribit75,302.5 USD+1.90%6.88 M+944.71%75,715.0 USD73,865.0 USD2.89 M
Sell
BTCGBPBitcoin / Great British poundWhiteBIT55,952.91 GBP+0.08%6.67 M+394.09%56,467.38 GBP55,001.20 GBP57
Sell