Gold Futures (Apr 2019)
لا صفقات
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | التغيير % | التغيير | أعلى سعر | أدنى سعر | التقييم الفني |
|---|---|---|---|---|---|---|---|
 GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,133.7 | −0.94% | −39.2 | 4,208.9 | 4,130.5 | بيع |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,147.1 | −0.96% | −40.0 | 4,240.4 | 4,139.7 | بيع |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,162.3 | −0.95% | −40.0 | 4,259.0 | 4,153.8 | بيع |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,181.2 | −0.95% | −40.2 | 4,267.8 | 4,174.7 | بيع |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,197.0 | −0.95% | −40.3 | 4,294.0 | 4,189.3 | بيع |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,212.8 | −0.96% | −40.7 | 4,212.8 | 4,212.8 | بيع |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,230.9 | −0.95% | −40.5 | 4,325.3 | 4,223.2 | بيع |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,249.9 | −0.95% | −40.6 | 4,249.9 | 4,249.9 | بيع |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,267.7 | −0.94% | −40.7 | 4,341.5 | 4,267.7 | بيع |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,286.5 | −0.94% | −40.8 | 4,350.0 | 4,286.5 | بيع |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,305.9 | −0.94% | −40.9 | 4,378.3 | 4,305.9 | بيع |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,324.7 | −0.94% | −41.0 | 4,324.7 | 4,324.7 | بيع |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,343.2 | −0.94% | −41.2 | 4,343.2 | 4,343.2 | بيع |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,362.1 | −0.94% | −41.4 | 4,362.1 | 4,362.1 | بيع |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,380.5 | −0.94% | −41.6 | 4,433.1 | 4,380.5 | بيع |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,399.6 | −0.94% | −41.8 | 4,399.6 | 4,399.6 | بيع |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4,418.6 | −0.94% | −41.9 | 4,418.6 | 4,418.6 | بيع |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 4,437.5 | −0.94% | −42.1 | 4,437.5 | 4,437.5 | بيع |
| GCJ2028Gold Futures (Apr 2028) | 2028-04-26 | 4,456.2 | −0.94% | −42.2 | 4,456.2 | 4,456.2 | بيع |
| GCK2028Gold Futures (May 2028) | 2028-05-26 | 4,474.7 | −0.94% | −42.4 | 4,474.7 | 4,474.7 | بيع |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,493.0 | −0.94% | −42.6 | 4,493.0 | 4,493.0 | بيع |
| GCN2028Gold Futures (Jul 2028) | 2028-07-27 | 4,511.4 | −0.94% | −42.8 | 4,511.4 | 4,511.4 | بيع |
| GCQ2028Gold Futures (Aug 2028) | 2028-08-29 | 4,530.0 | −0.94% | −43.0 | 4,530.0 | 4,530.0 | بيع |
| GCU2028Gold Futures (Sep 2028) | 2028-09-27 | 4,548.4 | −0.94% | −43.2 | 4,548.4 | 4,548.4 | بيع |
| GCV2028Gold Futures (Oct 2028) | 2028-10-27 | 4,566.4 | −0.94% | −43.4 | 4,566.4 | 4,566.4 | بيع |
| GCX2028Gold Futures (Nov 2028) | 2028-11-28 | 4,585.6 | −0.94% | −43.6 | 4,585.6 | 4,585.6 | حيادية |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,601.9 | −0.94% | −43.8 | 4,601.9 | 4,601.9 | بيع |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,709.8 | −0.93% | −44.4 | 4,709.8 | 4,709.8 | بيع |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,818.5 | −0.91% | −44.4 | 4,818.5 | 4,818.5 | بيع |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,886.5 | −0.90% | −44.4 | 4,886.5 | 4,886.5 | بيع |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,926.5 | −0.89% | −44.4 | 4,926.5 | 4,926.5 | بيع |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,961.7 | −0.89% | −44.4 | 4,961.7 | 4,961.7 | بيع |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 4,997.7 | −0.88% | −44.4 | 4,997.7 | 4,997.7 | بيع |
| GCM2032Gold Futures (Jun 2032) | 2032-06-28 | 5,032.9 | −0.87% | −44.4 | 5,032.9 | 5,032.9 | بيع |