ابدأ الآن
NEAR protocol vs US DollarNEAR protocol vs US DollarNEAR protocol vs US Dollar

NEAR protocol vs US Dollar

لا صفقات
لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيالموسميةالأسواقالمشتقات

البورصات

احصل على أسعار NEAR protocol vs US Dollar عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.856 USDT−1.17%309.38 M+5.04%1.927 USDT1.854 USDT11.15 M
شراء
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.856 USDT−1.17%159 M+20.85%1.928 USDT1.854 USDT5.13 M
شراء
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.856 USDT−1.17%158.71 M+20.96%1.928 USDT1.854 USDT5.16 M
شراء
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.853 USDT−1.33%141.83 M+7.81%1.928 USDT1.852 USDT5.23 M
شراء
NEARUSDTNEAR / TetherUSBinance1.855 USDT−1.12%87.62 M+22.12%1.926 USDT1.854 USDT2.16 M
شراء
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.854 USDT−1.28%87 M−5.85%1.927 USDT1.854 USDT4.02 M
شراء
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.856 USDT−1.22%76.09 M+10.04%1.927 USDT1.855 USDT4.31 M
شراء
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.8569 USDT−1.16%46.21 M+39.63%1.9269 USDT1.8548 USDT1.94 M
شراء
NEARUSDT.PNEAR Protocol/TetherUSToobit1.853 USDT−1.28%45.12 M+4.17%1.927 USDT1.853 USDT2.01 M
شراء
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.854 USDT−1.28%38.38 M−18.74%1.926 USDT1.854 USDT1.61 M
شراء
NEARUSDTNear/TetherGate1.854 USDT−1.28%27.49 M+33.89%1.926 USDT1.854 USDT915.16 K
شراء
NEARUSDTNEAR/USDT TETHERCoinW1.8558 USDT−1.08%26.95 M+10.79%1.9256 USDT1.8558 USDT809.29 K
شراء
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.856 USDC−1.17%25.98 M−0.95%1.927 USDC1.854 USDC919.08 K
شراء
NEARUSDNEAR Protocol / US DollarCoinbase1.8560 USD−1.09%24.93 M+30.31%1.9254 USD1.8550 USD755.28 K
شراء
NEARUSDCNEAR Protocol / USDCCoinbase1.8560 USDC−1.09%24.92 M+30.31%1.9254 USDC1.8550 USDC755.28 K
شراء
NEARUSDTNEARUSDT SPOTBybit1.858 USDT−1.06%24.41 M+142.30%1.927 USDT1.856 USDT557.72 K
شراء
NEARUSDT.PNear perpetual contractWhiteBIT1.857 USDT−1.22%23.08 M+11.11%1.931 USDT1.857 USDT1.46 M
شراء
NEARUSDTNEAR/USDTOKX1.857 USDT−1.07%22.98 M+46.39%1.926 USDT1.855 USDT489.44 K
شراء
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.854 USDT−1.33%22.8 M+6.37%1.928 USDT1.854 USDT1.66 M
شراء
NEARUSDTNearBitkub1.854 USDT−2.37%21.24 M+110.85%1.977 USDT1.853 USDT2.29 M
شراء
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.8538 USDC−7.08%18.9 M−1.00%1.9964 USDC1.8349 USDC1.83 M
شراء
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.854 USDT−1.28%17.78 M−17.78%1.926 USDT1.854 USDT461.76 K
شراء
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.857 USDT−1.17%16.96 M−2.96%1.926 USDT1.855 USDT574.29 K
شراء
NEARUSDTNEAR Protocol / TetherKuCoin1.8559 USDT−1.11%16.85 M−15.63%1.9261 USDT1.8538 USDT819.66 K
شراء
NEARUSDTNear / Tether USWhiteBIT1.8545 USDT−1.21%15.92 M+137.36%1.9266 USDT1.8527 USDT900.93 K
شراء
NEARKRWNEAR Protocol / KRWUpBit2,552.0 KRW−0.82%13.46 M+33.36%2,648.0 KRW2,552.0 KRW349.98 K
شراء
NEARUSDTNEAR Protocol / Tether USDPoloniex1.883 USDT+0.59%12.33 M+29.19%1.929 USDT1.866 USDT705.34 K
شراء
NEARUSDCNEAR / USD CoinBinance1.856 USDC−1.07%10.61 M+12.48%1.926 USDC1.856 USDC306.42 K
شراء
NEARUSDNEAR / U. S. DollarKraken1.8544 USD−1.36%9.08 M+111.50%1.9247 USD1.8544 USD213.56 K
شراء
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.857 USDT−1.01%8.71 M+1.48%1.928 USDT1.855 USDT458.8 K
شراء
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.8544 USDC−1.32%7.94 M+14.06%1.9278 USDC1.8544 USDC216.89 K
شراء
NEARUSDTNEARUSDT SPOTBitget1.855 USDT−1.38%7.62 M+59.31%1.927 USDT1.854 USDT173.45 K
شراء
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.8549 USDT−1.26%7.19 M+83.57%1.9271 USDT1.8549 USDT167.74 K
شراء
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.855 USDT−1.28%7 M+19.02%1.927 USDT1.854 USDT222.8 K
شراء
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.855 USDC−1.22%6.51 M+0.01%1.928 USDC1.855 USDC448.58 K
شراء
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.858 USDT−0.69%5.42 M+2.07%1.974 USDT1.856 USDT777.83 K
شراء
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.854 USDT−1.28%5.07 M−45.58%1.928 USDT1.854 USDT355.52 K
شراء
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.856 USDT−1.07%4.91 M−1.56%1.928 USDT1.856 USDT257.43 K
شراء
NEARUSDT.PNEAR USDT PERPETUALPionex1.854 USDT−1.33%4.85 M−15.83%1.925 USDT1.854 USDT143.38 K
شراء
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.859 USDT−1.06%4.69 M−12.43%1.925 USDT1.857 USDT317.14 K
شراء
NEARUSDCNear / USD CoinWhiteBIT1.8545 USDC−1.12%4.64 M+102.94%1.9270 USDC1.8545 USDC139.12 K
شراء
NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031)OKX1.855 USD−1.28%3.74 M+43.97%1.928 USD1.855 USD76.32 K
شراء
NEARUSDTNEAR PROTOCOL / USDTKCEX1.856 USDT−1.12%3.62 M+29.21%1.926 USDT1.856 USDT98.54 K
شراء
NEARKRWNEAR / South Korean WonBithumb2,552.0000 KRW−0.85%3.04 M+13.24%2,647.0000 KRW2,552.0000 KRW96.89 K
شراء
NEAREURNear Protocol / EuroBitvavo1.5840 EUR−1.15%3.04 M+27.08%1.6455 EUR1.5840 EUR110.03 K
شراء
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.859 USDT−0.91%2.85 M+35.22%1.924 USDT1.859 USDT83.69 K
شراء
NEARUSDTNEAR / USDTMEXC1.8550 USDT−1.17%2.59 M+26.96%1.9240 USDT1.8550 USDT57.97 K
شراء
NEARUSDCNEAR PROTOCOL/USD COINWEEX1.858 USDC−0.64%2.37 M+125.56%1.973 USDC1.856 USDC228.31 K
شراء
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.855 USDT−1.22%1.81 M+25.69%1.926 USDT1.855 USDT44.02 K
شراء
NEARUSDT.3SNEAR3xShort/TetherGate0.05944 USDT+3.27%1.64 M−0.46%0.05981 USDT0.05346 USDT676.37 K
بيع
NEAREURNEAR / EuroKraken1.5833 EUR−0.90%1.51 M+16.54%1.6430 EUR1.5832 EUR43.12 K
شراء
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.856 USDC−0.70%1.44 M−5.39%1.974 USDC1.855 USDC233.06 K
شراء
NEARTRYNEAR / Turkish LiraBinance88.6 TRY−1.34%1.42 M+47.53%92.0 TRY88.6 TRY39.13 K
شراء
NEARBTCNear / BitcoinWhiteBIT0.00002413 BTC−1.03%1.12 M−9.81%0.00002491 BTC0.00002413 BTC28.07 K
بيع
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.856 USDC−1.22%1.07 M−2.54%1.926 USDC1.854 USDC39.8 K
شراء
NEARJPYNEAR / JPYBinance294.9 JPY−1.04%1.04 M−50.52%305.4 JPY294.9 JPY18.19 K
شراء
NEAREURNear / EuroWhiteBIT1.583 EUR−1.62%914.09 K+135.30%1.641 EUR1.583 EUR27.3 K
شراء
NEARTHBNEAR ProtocolBitkub60.34 THB−2.27%893.92 K−10.28%64.00 THB60.31 THB43.41 K
شراء
NEARUSDT.5LNEAR5xLong/TetherGate0.12238 USDT−12.95%820.69 K−79.78%0.14405 USDT0.12238 USDT578.1 K
بيع
NEARUSDT.5SNEAR5xShort/TetherGate0.12486 USDT+13.29%720.16 K−84.28%0.12486 USDT0.10764 USDT466.11 K
بيع
NEARTRYNear / Türk lirasıWhiteBIT89.56 TRY−0.47%697.22 K+54.78%92.23 TRY89.25 TRY21.09 K
شراء
NEARUSDT.3LNEAR3xLong/TetherGate0.03401 USDT−6.62%653.24 K+46.82%0.03771 USDT0.03400 USDT1.69 M
حيادية
NEARUSDNEAR Protocol / USDCrypto.com1.8560 USD−1.26%620.49 K+131.40%1.9260 USD1.8560 USD13.08 K
شراء
NEARUST.PNEARF0 / USTF0Bitfinex1.86290000 USDT−1.03%607.67 K+88.51%1.92420000 USDT1.86290000 USDT39.44 K
شراء
NEARUSDCNEAR/USDCOKX1.856 USDC−1.07%596.78 K−18.01%1.926 USDC1.856 USDC18.36 K
شراء
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.85802 USD−1.07%548.38 K+19.99%1.91693 USD1.71000 USD75.57 K
شراء
NEARUSDTNEAR Protocol / Tether USDHTX1.8592 USDT−0.59%542.68 K−44.90%1.9540 USDT1.8578 USDT50.48 K
شراء
NEARUSDNEAR/USDOKX1.856 USD−1.07%509.01 K+13.68%1.926 USD1.856 USD15.39 K
شراء
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.857 USDC−1.33%474.44 K+381.56%1.926 USDC1.857 USDC9.23 K
شراء
NEARUSD.PNEARUSD Perpetual ContractBybit1.850 USD−1.28%436.95 K+44.49%1.920 USD1.850 USD10.39 K
شراء
NEARUSDTNEAR Protocol / TetherCrypto.com1.8573 USDT−1.08%411.33 K+176.93%1.9231 USDT1.8555 USDT6.77 K
شراء
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.8605 USD−0.91%347.04 K+54.14%1.9271 USD1.8605 USD23.54 K
شراء
NEARUAHNear / Ukrainian HryvniaWhiteBIT80.7351 UAH−1.05%345.64 K+35.15%83.7873 UAH80.7351 UAH16.65 K
شراء
NEARBTCNEAR / BitcoinBinance0.00002409 BTC−1.43%320.96 K+0.18%0.00002489 BTC0.00002409 BTC4.09 K
بيع
NEARUSDNEAR / US DollarBinance1.85599815 USD−1.51%310.92 K−3.20%1.92520242 USD1.85599815 USD4.09 K
شراء
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.856 USDC−1.17%307.5 K+12.27%1.926 USDC1.854 USDC12.52 K
شراء
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.8558 USDT−1.21%279.93 K−58.02%1.9266 USDT1.8542 USDT3.42 K
شراء
NEARUSDTNear Protocol / USD TetherBitazza1.867 USDT−0.95%251.35 K−4.56%1.922 USDT1.864 USDT16.82 K
شراء
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1.856 USDT−0.75%235.57 K+91.33%1.974 USDT1.856 USDT22.8 K
شراء
NEAREURNEAR/EUROKX1.582 EUR−1.19%196.47 K+47.50%1.642 EUR1.582 EUR5.55 K
شراء
NEARUSDTNEAR Protocol / TetherCoinbase1.854 USDT−1.64%188.09 K+49.65%1.925 USDT1.854 USDT6.57 K
شراء
NEARUSDCNEARUSDC SPOTBybit1.856 USDC−1.59%118.91 K+47.61%1.919 USDC1.856 USDC2.01 K
شراء
NEARBRLNEAR / BRLBinance9.72 BRL+0.10%100.14 K−0.37%9.91 BRL9.66 BRL6.2 K
شراء
NEARUSDNEAR / DollarBitfinex1.85740000 USD−1.22%80.82 K+44.93%1.91830000 USD1.85740000 USD5.81 K
شراء
NEARUSDTNEAR / TetherUSBinance.US1.859 USDT−1.01%77.89 K+63.22%1.916 USDT1.859 USDT5.27 K
شراء
NEARUSDNEAR / USDBitso1.8700 USDC−4.16%67.82 K+122.39%1.9964 USDC1.8650 USDC13.74 K
شراء
NEARBTCNEAR / BitcoinBitfinex0.0000242 BTC−0.82%67.36 K+34.13%0.0000248 BTC0.0000242 BTC5.81 K
بيع
NEAREURNEAR / EuroBinance1.578 EUR−0.69%59.18 K−31.85%1.625 EUR1.572 EUR1.1 K
شراء
NEARUSDCNEAR Protocol / USD CoinKuCoin1.861 USDC−0.59%59.01 K+49.70%1.911 USDC1.861 USDC613
شراء
NEARUSDCNEAR / USDCMEXC1.8581 USDC−1.12%46.73 K−25.36%1.9217 USDC1.8581 USDC1.9 K
شراء
NEARTRYNEAR/Turkish liraOKX89.57 TRY−0.09%39.17 K+101.22%90.91 TRY89.57 TRY732
شراء
NEARUSDNEAR / USDBinance.US1.889 USD−5.08%38.04 K+1,685.97%2.132 USD1.889 USD18.1 K
شراء
NEARUSTNEAR / USTBitfinex1.88650000 USDT+1.66%35.63 K−3.08%1.88650000 USDT1.87970000 USDT741
شراء
NEAREURNEAR Protocol / EuroBitstamp1.58846 EUR−4.98%22.84 K+124.93%1.58846 EUR1.52408 EUR1.43 K
شراء
NEARBTCNEAR Protocol / BitcoinKuCoin0.00002409 BTC−1.31%12.99 K+178.72%0.00002487 BTC0.00002409 BTC649
بيع
NEARBTCNEAR Protocol / BTCUpBit0.000024050 BTC+0.08%6.59 K+894.20%0.000024050 BTC0.000024050 BTC150
بيع
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.8574 USDC−1.07%6.53 K+96.75%1.9234 USDC1.8574 USDC308
شراء
NEARUSDTNEAR Protocol / USDTUpBit1.8900 USDT−12.01%4.15 K+162.13%2.0960 USDT1.6860 USDT2.23 K
بيع
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.241331e-4 BTC−0.95%3.94 K+19.64%0.24895e-4 BTC0.241331e-4 BTC265
بيع
NEARTHBNear Protocol / Thai BahtBitazza60.779 THB−0.15%3.37 K−23.44%61.844 THB60.779 THB206
شراء