Exchanges
Get NEAR protocol vs US Dollar rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.872 USDT | −0.32% | 318.91 M | +10.70% | 1.927 USDT | 1.867 USDT | 8.55 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.874 USDT | −0.21% | 162.69 M | +25.93% | 1.928 USDT | 1.870 USDT | 3.57 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.872 USDT | −0.32% | 162.21 M | +25.80% | 1.928 USDT | 1.870 USDT | 3.53 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.873 USDT | −0.27% | 145.39 M | +12.55% | 1.928 USDT | 1.870 USDT | 3.57 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 1.872 USDT | −0.21% | 90.45 M | +30.63% | 1.926 USDT | 1.871 USDT | 1.63 M | Buy |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.874 USDT | −0.21% | 89.75 M | +1.33% | 1.927 USDT | 1.872 USDT | 2.98 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.875 USDT | −0.21% | 78.12 M | +14.91% | 1.927 USDT | 1.871 USDT | 3.12 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8772 USDT | −0.07% | 47.79 M | +50.69% | 1.9269 USDT | 1.8713 USDT | 1.57 M | Buy |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.878 USDT | +0.05% | 46.05 M | +7.70% | 1.927 USDT | 1.871 USDT | 1.53 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.875 USDT | −0.16% | 39.55 M | −14.86% | 1.926 USDT | 1.872 USDT | 1.32 M | Buy |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.8728 USDC | −6.13% | 29.23 M | +233.69% | 1.9964 USDC | 1.8617 USDC | 1.74 M | Buy |
| NEARUSDTNear/Tether |  Gate | 1.875 USDT | −0.16% | 28.4 M | +42.65% | 1.926 USDT | 1.872 USDT | 753.2 K | Buy |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.8749 USDT | −0.06% | 28.05 M | +19.82% | 1.9256 USDT | 1.8749 USDT | 641.25 K | Buy |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.875 USDC | −0.16% | 26.77 M | +3.68% | 1.927 USDC | 1.871 USDC | 733.43 K | Buy |
| NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1.8740 USD | −0.13% | 25.49 M | +34.58% | 1.9254 USD | 1.8703 USD | 578.23 K | Buy |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.8740 USDC | −0.13% | 25.49 M | +34.57% | 1.9254 USDC | 1.8703 USDC | 578.23 K | Buy |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.876 USDT | −0.11% | 24.71 M | +148.74% | 1.927 USDT | 1.871 USDT | 468.02 K | Buy |
| NEARUSDTNEAR/USDT | OKX | 1.875 USDT | −0.11% | 23.73 M | +56.36% | 1.926 USDT | 1.870 USDT | 384.32 K | Buy |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract |  BingX | 1.876 USDT | −0.16% | 23.31 M | +8.47% | 1.928 USDT | 1.872 USDT | 1.31 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.879 USDT | −0.05% | 23.29 M | +13.60% | 1.931 USDT | 1.872 USDT | 1.09 M | Buy |
| NEARUSDTNear |  Bitkub | 1.873 USDT | −1.37% | 21.55 M | +117.04% | 1.977 USDT | 1.865 USDT | 2.21 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.877 USDT | −0.05% | 18.3 M | −14.28% | 1.926 USDT | 1.872 USDT | 351.79 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.876 USDT | −0.16% | 17.54 M | +2.94% | 1.926 USDT | 1.872 USDT | 436.54 K | Buy |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.8746 USDT | −0.11% | 17.33 M | −11.90% | 1.9261 USDT | 1.8719 USDT | 624.21 K | Buy |
| NEARUSDTNear / Tether US | WhiteBIT | 1.8734 USDT | −0.20% | 15.8 M | +144.30% | 1.9266 USDT | 1.8706 USDT | 641.39 K | Buy |
| NEARKRWNEAR Protocol / KRW |  UpBit | 2,578.0 KRW | +0.19% | 13.97 M | +43.62% | 2,648.0 KRW | 2,571.0 KRW | 254.99 K | Buy |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.879 USDT | +0.37% | 12.31 M | +30.74% | 1.929 USDT | 1.868 USDT | 538.44 K | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 1.875 USDC | −0.05% | 11.04 M | +21.75% | 1.926 USDC | 1.871 USDC | 236.26 K | Buy |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.8760 USD | −0.21% | 9.08 M | +114.86% | 1.9247 USD | 1.8717 USD | 123.43 K | Buy |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.874 USDT | −0.11% | 8.97 M | +7.55% | 1.928 USDT | 1.872 USDT | 353.62 K | Buy |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1.8790 USDC | −0.01% | 8.26 M | +18.56% | 1.9278 USDC | 1.8731 USDC | 180.75 K | Buy |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.875 USDT | −0.32% | 7.83 M | +67.57% | 1.927 USDT | 1.871 USDT | 135.64 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.877 USDT | −0.11% | 7.19 M | +24.95% | 1.927 USDT | 1.872 USDT | 169.73 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.8742 USDT | −0.23% | 7.17 M | +79.11% | 1.9271 USDT | 1.8736 USDT | 129.05 K | Buy |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract | BingX | 1.875 USDC | −0.16% | 6.5 M | −0.13% | 1.928 USDC | 1.872 USDC | 334.37 K | Buy |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.876 USDT | +0.27% | 5.63 M | +9.98% | 1.974 USDT | 1.862 USDT | 739.07 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.877 USDT | −0.05% | 5.21 M | −43.89% | 1.928 USDT | 1.875 USDT | 284.55 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 1.876 USDT | 0.00% | 4.97 M | +0.54% | 1.928 USDT | 1.872 USDT | 197.59 K | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.876 USDT | −0.16% | 4.97 M | −11.61% | 1.925 USDT | 1.872 USDT | 109.43 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 1.875 USDT | −0.21% | 4.69 M | −11.50% | 1.925 USDT | 1.873 USDT | 246.43 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.8744 USDC | −0.06% | 4.66 M | +105.92% | 1.9270 USDC | 1.8744 USDC | 114.92 K | Buy |
| NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031) | OKX | 1.877 USD | −0.11% | 3.77 M | +45.36% | 1.928 USD | 1.873 USD | 54.39 K | Buy |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.877 USDT | 0.00% | 3.75 M | +42.12% | 1.926 USDT | 1.873 USDT | 75.66 K | Buy |
| NEARKRWNEAR / South Korean Won |  Bithumb | 2,576.0000 KRW | +0.08% | 3.15 M | +21.71% | 2,647.0000 KRW | 2,571.0000 KRW | 78.26 K | Buy |
| NEAREURNear Protocol / Euro |  Bitvavo | 1.6020 EUR | −0.03% | 3.04 M | +29.74% | 1.6455 EUR | 1.6018 EUR | 68.74 K | Buy |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.876 USDT | 0.00% | 2.92 M | +41.65% | 1.924 USDT | 1.876 USDT | 57.83 K | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 1.8728 USDT | −0.22% | 2.67 M | +35.35% | 1.9240 USDT | 1.8722 USDT | 41.33 K | Buy |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1.875 USDC | +0.27% | 2.42 M | +141.54% | 1.973 USDC | 1.861 USDC | 220.93 K | Buy |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.05770 USDT | +0.24% | 1.99 M | +41.57% | 0.05891 USDT | 0.05346 USDT | 541.01 K | Sell |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.873 USDT | −0.27% | 1.87 M | +33.79% | 1.926 USDT | 1.873 USDT | 33.36 K | Buy |
| NEAREURNEAR / Euro | Kraken | 1.6011 EUR | +0.21% | 1.51 M | +16.92% | 1.6430 EUR | 1.5974 EUR | 35.4 K | Buy |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.877 USDC | +0.43% | 1.51 M | +3.43% | 1.974 USDC | 1.860 USDC | 221.71 K | Buy |
| NEARTRYNEAR / Turkish Lira | Binance | 89.6 TRY | −0.22% | 1.44 M | +50.32% | 92.0 TRY | 89.5 TRY | 29.97 K | Buy |
| NEARJPYNEAR / JPY | Binance | 298.2 JPY | +0.07% | 1.21 M | −38.72% | 305.4 JPY | 297.3 JPY | 10.52 K | Buy |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002435 BTC | −0.12% | 1.18 M | −4.45% | 0.00002491 BTC | 0.00002434 BTC | 23.25 K | Sell |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 0.12033 USDT | +9.18% | 1.11 M | −74.77% | 0.12141 USDT | 0.10764 USDT | 413.17 K | Sell |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.875 USDC | −0.21% | 1.1 M | +1.69% | 1.926 USDC | 1.873 USDC | 31.3 K | Buy |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.12672 USDT | −9.87% | 1.03 M | −74.21% | 0.14405 USDT | 0.12672 USDT | 358.41 K | Sell |
| NEAREURNear / Euro | WhiteBIT | 1.597 EUR | −0.75% | 946.87 K | +174.21% | 1.641 EUR | 1.597 EUR | 18.88 K | Buy |
| NEARTHBNEAR Protocol | Bitkub | 60.99 THB | −1.21% | 912.48 K | −8.04% | 64.00 THB | 60.80 THB | 38.9 K | Buy |
| NEARTRYNear / Türk lirası | WhiteBIT | 89.85 TRY | −0.14% | 704.12 K | +59.28% | 92.23 TRY | 89.61 TRY | 17.36 K | Buy |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.03472 USDT | −4.67% | 664.95 K | +46.00% | 0.03771 USDT | 0.03471 USDT | 1.27 M | Neutral |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.8755 USD | −0.22% | 659.58 K | +189.61% | 1.9260 USD | 1.8714 USD | 9.83 K | Buy |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.88928 USD | +0.59% | 617.27 K | +58.59% | 1.91693 USD | 1.71000 USD | 71.49 K | Buy |
| NEARUSDCNEAR/USDC | OKX | 1.879 USDC | +0.16% | 606.84 K | −16.51% | 1.926 USDC | 1.872 USDC | 13.15 K | Buy |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.88070000 USDT | −0.08% | 596.35 K | +83.34% | 1.92420000 USDT | 1.87380000 USDT | 29.41 K | Buy |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.8776 USDT | +0.40% | 563.25 K | −42.87% | 1.9540 USDT | 1.8626 USDT | 48.01 K | Buy |
| NEARUSDNEAR/USD | OKX | 1.876 USD | 0.00% | 523.84 K | +18.35% | 1.926 USD | 1.872 USD | 12.54 K | Buy |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.872 USDC | −0.53% | 480.46 K | +407.02% | 1.926 USDC | 1.872 USDC | 7.62 K | Buy |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.871 USD | −0.16% | 449.7 K | +53.52% | 1.920 USD | 1.858 USD | 5.58 K | Buy |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.8734 USDT | −0.22% | 416.18 K | +189.20% | 1.9231 USDT | 1.8717 USDT | 4.23 K | Buy |
| NEARBTCNEAR / Bitcoin | Binance | 0.00002432 BTC | −0.49% | 364.79 K | +30.88% | 0.00002489 BTC | 0.00002432 BTC | 3.28 K | Sell |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.8769 USD | −0.03% | 358.25 K | +72.94% | 1.9271 USD | 1.8743 USD | 16.58 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 1.87465613 USD | −0.52% | 353.94 K | +25.92% | 1.92520242 USD | 1.87465613 USD | 3.28 K | Buy |
| NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 81.5413 UAH | −0.06% | 347.6 K | +37.94% | 83.7873 UAH | 81.2952 UAH | 11.99 K | Buy |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.875 USDC | −0.16% | 318.36 K | +20.07% | 1.926 USDC | 1.871 USDC | 8.61 K | Buy |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.8731 USDT | −0.29% | 287.36 K | −56.62% | 1.9266 USDT | 1.8731 USDT | 2.24 K | Buy |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1.876 USDT | +0.32% | 259.55 K | +161.34% | 1.974 USDT | 1.862 USDT | 21.97 K | Buy |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.877 USDT | −0.42% | 252.6 K | −3.28% | 1.922 USDT | 1.872 USDT | 12.91 K | Buy |
| NEAREURNEAR/EUR | OKX | 1.598 EUR | −0.19% | 201.91 K | +56.08% | 1.642 EUR | 1.598 EUR | 4.41 K | Buy |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.872 USDT | −0.69% | 190.89 K | +52.98% | 1.925 USDT | 1.872 USDT | 4.68 K | Buy |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.871 USDC | −0.80% | 130.63 K | +88.71% | 1.919 USDC | 1.870 USDC | 1.51 K | Buy |
| NEARBRLNEAR / BRL | Binance | 9.67 BRL | −0.41% | 100.14 K | +0.54% | 9.91 BRL | 9.67 BRL | 5.62 K | Buy |
| NEARUSDTNEAR / TetherUS |  Binance.US | 1.878 USDT | 0.00% | 78.32 K | +68.71% | 1.916 USDT | 1.878 USDT | 4.39 K | Buy |
| NEARUSDNEAR / Dollar | Bitfinex | 1.87960000 USD | −0.04% | 75.9 K | +38.43% | 1.91830000 USD | 1.87960000 USD | 1.98 K | Buy |
| NEAREURNEAR / Euro | Binance | 1.605 EUR | +1.01% | 71.41 K | −6.68% | 1.625 EUR | 1.591 EUR | 690 | Buy |
| NEARUSDNEAR / USDC (DIGITAL DOLLARS) |  Bitso | 1.8925 USDC | −3.00% | 68.01 K | +137.93% | 1.9964 USDC | 1.8650 USDC | 13.74 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000244 BTC | 0.00% | 62.01 K | +24.51% | 0.0000248 BTC | 0.0000244 BTC | 1.98 K | Sell |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.873 USDC | +0.05% | 58.37 K | +48.83% | 1.911 USDC | 1.873 USDC | 102 | Buy |
| NEARUSDCNEAR / USDC | MEXC | 1.8737 USDC | −0.29% | 46.97 K | −24.71% | 1.9217 USDC | 1.8737 USDC | 1.47 K | Buy |
| NEARTRYNEAR/Turkish lira | OKX | 89.57 TRY | −0.09% | 39.17 K | +101.22% | 90.91 TRY | 89.57 TRY | 732 | Buy |
| NEARUSDNEAR / USD | Binance.US | 1.889 USD | −5.08% | 38.04 K | +1,685.97% | 2.132 USD | 1.889 USD | 18.1 K | Buy |
| NEARUSTNEAR / UST | Bitfinex | 1.88650000 USDT | +1.66% | 35.63 K | −3.08% | 1.88650000 USDT | 1.87970000 USDT | 741 | Buy |
| NEAREURNEAR Protocol / Euro | Bitstamp | 1.58846 EUR | −4.98% | 22.84 K | +124.93% | 1.58846 EUR | 1.52408 EUR | 1.43 K | Buy |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00002434 BTC | −0.29% | 12.59 K | +201.22% | 0.00002487 BTC | 0.00002434 BTC | 77 | Sell |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.8764 USDC | −0.05% | 6.36 K | +89.34% | 1.9234 USDC | 1.8762 USDC | 187 | Buy |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000024030 BTC | +0.08% | 6.33 K | +30,965.44% | 0.000025400 BTC | 0.000021850 BTC | 3.4 K | Sell |
| NEARUSDTNEAR Protocol / USDT | UpBit | 1.8900 USDT | −12.01% | 4.15 K | +162.13% | 2.0960 USDT | 1.6860 USDT | 2.23 K | Sell |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.243545e-4 BTC | −0.04% | 3.95 K | +22.85% | 0.24895e-4 BTC | 0.243049e-4 BTC | 182 | Sell |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 61.844 THB | +1.60% | 3.19 K | −27.41% | 61.844 THB | 61.844 THB | 60 | Buy |