Crude Oil Futures (Apr 2022)
لا صفقات
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | التغيير % | التغيير | أعلى سعر | أدنى سعر | التقييم الفني |
|---|---|---|---|---|---|---|---|
 CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 89.43 | −1.84% | −1.68 | 91.88 | 88.74 | حيادية |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 88.20 | −1.38% | −1.23 | 90.21 | 87.65 | شراء |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 87.19 | −0.72% | −0.63 | 88.56 | 86.48 | شراء |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 86.11 | −0.14% | −0.12 | 86.96 | 85.06 | شراء |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 84.97 | +0.33% | +0.28 | 85.53 | 83.79 | شراء |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 83.81 | +0.62% | +0.52 | 84.24 | 82.62 | شراء قوي |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 82.68 | +0.79% | +0.65 | 83.01 | 81.51 | شراء قوي |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 81.60 | +0.88% | +0.71 | 81.89 | 80.45 | شراء قوي |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 80.58 | +0.94% | +0.75 | 80.83 | 79.50 | شراء قوي |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 79.61 | +0.99% | +0.78 | 79.86 | 78.67 | شراء قوي |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 78.69 | +1.01% | +0.79 | 78.95 | 77.70 | شراء قوي |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 77.82 | +1.01% | +0.78 | 78.09 | 77.12 | شراء قوي |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 77.03 | +1.00% | +0.76 | 77.10 | 76.82 | شراء قوي |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 76.29 | +0.97% | +0.73 | 76.57 | 75.48 | شراء قوي |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 75.60 | +0.95% | +0.71 | 75.69 | 75.46 | شراء قوي |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 74.95 | +0.92% | +0.68 | 74.95 | 74.90 | شراء قوي |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 74.38 | +0.90% | +0.66 | 74.65 | 74.38 | شراء قوي |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 73.85 | +0.87% | +0.64 | 73.85 | 70.18 | شراء قوي |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 73.37 | +0.85% | +0.62 | 73.37 | 69.66 | شراء قوي |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 72.93 | +0.84% | +0.61 | 73.23 | 72.47 | شراء قوي |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 72.47 | +0.83% | +0.60 | 72.47 | 68.72 | شراء قوي |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 72.03 | +0.84% | +0.60 | 72.03 | 69.06 | شراء قوي |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 71.63 | +0.86% | +0.61 | 71.63 | 69.74 | شراء قوي |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 71.25 | +0.88% | +0.62 | 71.25 | 68.67 | شراء قوي |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 70.92 | +0.90% | +0.63 | 70.92 | 67.89 | شراء قوي |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 70.59 | +0.90% | +0.63 | 70.85 | 70.08 | شراء قوي |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 70.22 | +0.91% | +0.63 | 70.22 | 68.82 | شراء قوي |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 69.84 | +0.90% | +0.62 | 69.84 | 68.60 | شراء قوي |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 69.50 | +0.90% | +0.62 | 69.50 | 68.48 | شراء قوي |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 69.18 | +0.90% | +0.62 | 69.18 | 69.18 | شراء قوي |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 68.88 | +0.91% | +0.62 | 68.88 | 68.83 | شراء قوي |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 68.55 | +0.88% | +0.60 | 68.55 | 68.49 | شراء قوي |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 68.20 | +0.87% | +0.59 | 68.20 | 68.20 | شراء قوي |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 67.88 | +0.91% | +0.61 | 67.88 | 67.00 | شراء قوي |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 67.56 | +0.90% | +0.60 | 67.56 | 67.56 | شراء قوي |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 67.26 | +0.90% | +0.60 | 67.26 | 67.26 | شراء قوي |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 66.95 | +0.90% | +0.60 | 66.95 | 66.95 | شراء قوي |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 66.64 | +0.91% | +0.60 | 66.84 | 66.34 | شراء قوي |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 66.30 | +0.91% | +0.60 | 66.30 | 66.30 | شراء قوي |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 66.02 | +0.89% | +0.58 | 66.02 | 66.02 | شراء قوي |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65.73 | +0.89% | +0.58 | 65.73 | 65.73 | شراء قوي |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 65.44 | +0.89% | +0.58 | 65.44 | 65.44 | شراء قوي |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 65.18 | +0.88% | +0.57 | 65.18 | 65.18 | شراء |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.89 | +0.89% | +0.57 | 64.89 | 64.89 | شراء |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.58 | +0.89% | +0.57 | 64.58 | 64.58 | شراء |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.28 | +0.89% | +0.57 | 64.28 | 64.28 | شراء |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.03 | +0.90% | +0.57 | 64.03 | 64.03 | شراء |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.78 | +0.90% | +0.57 | 63.78 | 63.78 | حيادية |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.52 | +0.91% | +0.57 | 63.52 | 63.52 | حيادية |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.25 | +0.91% | +0.57 | 63.41 | 62.99 | حيادية |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.92 | +0.90% | +0.56 | 62.92 | 62.92 | حيادية |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.65 | +0.89% | +0.55 | 62.65 | 62.65 | حيادية |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.43 | +0.89% | +0.55 | 62.43 | 62.43 | بيع |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.22 | +0.88% | +0.54 | 62.22 | 62.22 | بيع |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.92 | +0.86% | +0.53 | 61.92 | 61.92 | بيع |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.71 | +0.85% | +0.52 | 61.71 | 61.71 | بيع |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.44 | +0.85% | +0.52 | 61.44 | 61.44 | بيع |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.21 | +0.86% | +0.52 | 61.21 | 61.21 | بيع |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 60.94 | +0.86% | +0.52 | 60.94 | 60.94 | بيع |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 60.68 | +0.85% | +0.51 | 60.68 | 60.68 | بيع |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 60.50 | +0.85% | +0.51 | 60.50 | 60.50 | بيع |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 60.26 | +0.85% | +0.51 | 60.35 | 60.21 | بيع |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 59.96 | +0.86% | +0.51 | 59.96 | 59.96 | بيع |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 59.79 | +0.84% | +0.50 | 59.79 | 59.79 | بيع |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 59.60 | +0.85% | +0.50 | 59.60 | 59.60 | بيع |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 59.37 | +0.83% | +0.49 | 59.37 | 59.37 | بيع |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 59.13 | +0.84% | +0.49 | 59.13 | 59.13 | بيع |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 58.90 | +0.82% | +0.48 | 58.90 | 58.90 | بيع |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 58.63 | +0.81% | +0.47 | 58.63 | 58.63 | بيع |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 58.44 | +0.81% | +0.47 | 58.44 | 58.44 | بيع |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 58.19 | +0.80% | +0.46 | 58.19 | 58.19 | بيع |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 57.99 | +0.78% | +0.45 | 57.99 | 57.99 | بيع |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 57.78 | +0.78% | +0.45 | 57.78 | 57.78 | بيع |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 57.61 | +0.77% | +0.44 | 57.61 | 57.00 | بيع |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 57.41 | +0.77% | +0.44 | 57.41 | 57.41 | بيع |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 57.22 | +0.76% | +0.43 | 57.22 | 57.22 | بيع |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 57.09 | +0.76% | +0.43 | 57.09 | 57.09 | بيع |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 56.92 | +0.74% | +0.42 | 56.92 | 56.92 | بيع |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 56.69 | +0.75% | +0.42 | 56.69 | 56.69 | بيع |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 56.45 | +0.75% | +0.42 | 56.45 | 56.45 | بيع |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 56.19 | +0.74% | +0.41 | 56.19 | 56.19 | بيع |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 55.98 | +0.74% | +0.41 | 55.98 | 55.98 | بيع |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 55.78 | +0.72% | +0.40 | 55.78 | 55.78 | بيع |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 55.60 | +0.72% | +0.40 | 55.60 | 55.60 | بيع |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 55.47 | +0.71% | +0.39 | 55.47 | 55.47 | بيع |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 55.36 | +0.71% | +0.39 | 55.36 | 55.36 | بيع |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 55.19 | +0.71% | +0.39 | 55.19 | 55.19 | بيع |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 55.01 | +0.70% | +0.38 | 55.01 | 55.01 | بيع |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 54.76 | +0.70% | +0.38 | 54.76 | 54.76 | بيع |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 54.60 | +0.68% | +0.37 | 54.60 | 54.60 | بيع |
| CLK2034Crude Oil Futures (May 2034) | 2034-04-20 | 54.42 | +0.68% | +0.37 | 54.42 | 54.42 | بيع |
| CLM2034Crude Oil Futures (Jun 2034) | 2034-05-22 | 54.29 | +0.69% | +0.37 | 54.29 | 54.29 | بيع |
| CLN2034Crude Oil Futures (Jul 2034) | 2034-06-20 | 54.14 | +0.67% | +0.36 | 54.14 | 54.14 | بيع |
| CLQ2034Crude Oil Futures (Aug 2034) | 2034-07-20 | 54.01 | +0.67% | +0.36 | 54.01 | 54.01 | بيع |
| CLU2034Crude Oil Futures (Sep 2034) | 2034-08-22 | 53.93 | +0.65% | +0.35 | 53.93 | 53.93 | بيع |
| CLV2034Crude Oil Futures (Oct 2034) | 2034-09-20 | 53.80 | +0.65% | +0.35 | 53.80 | 53.80 | بيع |
| CLX2034Crude Oil Futures (Nov 2034) | 2034-10-20 | 53.68 | +0.64% | +0.34 | 53.68 | 53.68 | بيع |
| CLZ2034Crude Oil Futures (Dec 2034) | 2034-11-20 | 53.30 | +0.64% | +0.34 | 53.30 | 53.30 | بيع |
| CLF2035Crude Oil Futures (Jan 2035) | 2034-12-19 | 53.32 | +0.64% | +0.34 | 53.32 | 53.32 | بيع |
| CLG2035Crude Oil Futures (Feb 2035) | 2035-01-22 | 53.16 | +0.62% | +0.33 | 53.16 | 53.16 | بيع |