List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 89.39 | −1.89% | −1.72 | 91.88 | 88.74 | Neutral |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 88.15 | −1.43% | −1.28 | 90.21 | 87.65 | Buy |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 87.05 | −0.88% | −0.77 | 88.56 | 86.48 | Buy |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 85.85 | −0.44% | −0.38 | 86.96 | 85.06 | Buy |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 84.71 | +0.02% | +0.02 | 85.53 | 83.79 | Buy |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 83.46 | +0.20% | +0.17 | 84.24 | 82.62 | Strong buy |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 82.39 | +0.44% | +0.36 | 83.01 | 81.51 | Strong buy |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 81.35 | +0.57% | +0.46 | 81.89 | 80.45 | Strong buy |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 80.32 | +0.61% | +0.49 | 80.83 | 79.50 | Strong buy |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 79.39 | +0.71% | +0.56 | 79.86 | 78.67 | Strong buy |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 78.53 | +0.81% | +0.63 | 78.95 | 77.70 | Strong buy |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 77.71 | +0.87% | +0.67 | 78.09 | 77.12 | Strong buy |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 76.96 | +0.90% | +0.69 | 77.10 | 76.82 | Strong buy |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 76.23 | +0.89% | +0.67 | 76.57 | 75.48 | Strong buy |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 75.50 | +0.81% | +0.61 | 75.69 | 75.46 | Strong buy |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 74.90 | +0.85% | +0.63 | 74.90 | 74.90 | Strong buy |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 74.65 | +1.26% | +0.93 | 74.65 | 74.50 | Strong buy |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 70.18 | −4.14% | −3.03 | 70.18 | 70.18 | Sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 69.66 | −4.25% | −3.09 | 69.66 | 69.66 | Sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 72.91 | +0.82% | +0.59 | 73.23 | 72.47 | Strong buy |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 68.72 | −4.38% | −3.15 | 68.72 | 68.72 | Sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 69.06 | −3.32% | −2.37 | 69.06 | 69.06 | Sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 69.74 | −1.80% | −1.28 | 69.74 | 69.74 | Neutral |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 68.67 | −2.78% | −1.96 | 68.67 | 68.67 | Sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 67.89 | −3.41% | −2.40 | 67.89 | 67.89 | Sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 70.60 | +0.91% | +0.64 | 70.85 | 70.08 | Strong buy |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 68.82 | −1.11% | −0.77 | 68.82 | 68.82 | Buy |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 68.60 | −0.90% | −0.62 | 68.60 | 68.60 | Buy |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 68.48 | −0.58% | −0.40 | 68.48 | 68.48 | Buy |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 68.56 | +0.23% | +0.16 | 68.56 | 68.56 | Buy |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 68.85 | +0.86% | +0.59 | 68.88 | 68.83 | Strong buy |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 68.52 | +0.84% | +0.57 | 68.52 | 68.52 | Strong buy |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 67.61 | +0.30% | +0.20 | 67.61 | 67.61 | Buy |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 67.00 | −0.40% | −0.27 | 67.00 | 67.00 | Buy |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 66.96 | +0.27% | +0.18 | 66.96 | 66.96 | Buy |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 66.66 | +0.29% | +0.19 | 66.66 | 66.66 | Buy |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 66.35 | +0.26% | +0.17 | 66.35 | 66.35 | Buy |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 66.69 | +0.98% | +0.65 | 66.84 | 66.34 | Strong buy |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65.70 | +0.29% | +0.19 | 65.70 | 65.70 | Sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65.44 | +0.28% | +0.18 | 65.44 | 65.44 | Sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65.15 | +0.28% | +0.18 | 65.15 | 65.15 | Sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.86 | +0.28% | +0.18 | 64.86 | 64.86 | Sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.61 | +0.28% | +0.18 | 64.61 | 64.61 | Sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.32 | +0.27% | +0.17 | 64.32 | 64.32 | Sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.01 | +0.28% | +0.18 | 64.01 | 64.01 | Sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.71 | +0.30% | +0.19 | 63.71 | 63.71 | Sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.46 | +0.32% | +0.20 | 63.46 | 63.46 | Strong sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.21 | +0.32% | +0.20 | 63.21 | 63.21 | Strong sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.95 | +0.33% | +0.21 | 62.95 | 62.95 | Strong sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.41 | +1.16% | +0.73 | 63.41 | 62.99 | Neutral |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.36 | +0.35% | +0.22 | 62.36 | 62.36 | Strong sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.10 | +0.36% | +0.22 | 62.10 | 62.10 | Strong sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.88 | +0.36% | +0.22 | 61.88 | 61.88 | Strong sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.68 | +0.36% | +0.22 | 61.68 | 61.68 | Strong sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.39 | +0.36% | +0.22 | 61.39 | 61.39 | Strong sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.19 | +0.38% | +0.23 | 61.19 | 61.19 | Strong sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 60.92 | +0.38% | +0.23 | 60.92 | 60.92 | Strong sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 60.69 | +0.38% | +0.23 | 60.69 | 60.69 | Strong sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 60.42 | +0.38% | +0.23 | 60.42 | 60.42 | Sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 60.17 | +0.38% | +0.23 | 60.17 | 60.17 | Sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 59.99 | +0.38% | +0.23 | 59.99 | 59.99 | Sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 60.35 | +1.00% | +0.60 | 60.35 | 60.21 | Sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 59.45 | +0.39% | +0.23 | 59.45 | 59.45 | Sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 59.29 | +0.41% | +0.24 | 59.29 | 59.29 | Sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 59.10 | +0.41% | +0.24 | 59.10 | 59.10 | Sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 58.88 | +0.41% | +0.24 | 58.88 | 58.88 | Sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 58.64 | +0.43% | +0.25 | 58.64 | 58.64 | Sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 58.42 | +0.43% | +0.25 | 58.42 | 58.42 | Sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 58.16 | +0.43% | +0.25 | 58.16 | 58.16 | Sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 57.97 | +0.45% | +0.26 | 57.97 | 57.97 | Sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 57.73 | +0.45% | +0.26 | 57.73 | 57.73 | Sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 57.54 | +0.45% | +0.26 | 57.54 | 57.54 | Sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 57.33 | +0.47% | +0.27 | 57.33 | 57.33 | Sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 57.00 | −0.30% | −0.17 | 57.00 | 57.00 | Strong sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 56.97 | +0.49% | +0.28 | 56.97 | 56.97 | Sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 56.79 | +0.50% | +0.28 | 56.79 | 56.79 | Sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 56.66 | +0.51% | +0.29 | 56.66 | 56.66 | Sell |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 56.50 | +0.52% | +0.29 | 56.50 | 56.50 | Sell |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 56.27 | +0.54% | +0.30 | 56.27 | 56.27 | Sell |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 56.03 | +0.54% | +0.30 | 56.03 | 56.03 | Sell |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 55.78 | +0.56% | +0.31 | 55.78 | 55.78 | Sell |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 55.57 | +0.56% | +0.31 | 55.57 | 55.57 | Sell |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 55.38 | +0.58% | +0.32 | 55.38 | 55.38 | Sell |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 55.20 | +0.58% | +0.32 | 55.20 | 55.20 | Sell |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 55.08 | +0.60% | +0.33 | 55.08 | 55.08 | Sell |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 54.97 | +0.60% | +0.33 | 55.25 | 54.97 | Sell |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 54.80 | +0.62% | +0.34 | 54.80 | 54.80 | Sell |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 54.63 | +0.64% | +0.35 | 54.63 | 54.63 | Sell |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 54.38 | +0.65% | +0.35 | 54.38 | 54.38 | Sell |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 54.23 | +0.67% | +0.36 | 54.23 | 54.23 | Sell |
| CLK2034Crude Oil Futures (May 2034) | 2034-04-20 | 54.05 | +0.69% | +0.37 | 54.05 | 54.05 | Sell |
| CLM2034Crude Oil Futures (Jun 2034) | 2034-05-22 | 53.92 | +0.71% | +0.38 | 53.92 | 53.92 | Sell |
| CLN2034Crude Oil Futures (Jul 2034) | 2034-06-20 | 53.78 | +0.71% | +0.38 | 53.78 | 53.78 | Sell |
| CLQ2034Crude Oil Futures (Aug 2034) | 2034-07-20 | 53.65 | +0.73% | +0.39 | 53.65 | 53.65 | Sell |
| CLU2034Crude Oil Futures (Sep 2034) | 2034-08-22 | 53.58 | +0.75% | +0.40 | 53.58 | 53.58 | Sell |
| CLV2034Crude Oil Futures (Oct 2034) | 2034-09-20 | 53.45 | +0.77% | +0.41 | 53.45 | 53.45 | Sell |
| CLX2034Crude Oil Futures (Nov 2034) | 2034-10-20 | 53.34 | +0.77% | +0.41 | 53.34 | 53.34 | Sell |
| CLZ2034Crude Oil Futures (Dec 2034) | 2034-11-20 | 52.96 | +0.70% | +0.37 | 53.20 | 52.96 | Sell |
| CLF2035Crude Oil Futures (Jan 2035) | 2034-12-19 | 52.98 | +0.82% | +0.43 | 52.98 | 52.98 | Sell |
| CLG2035Crude Oil Futures (Feb 2035) | 2035-01-22 | 52.83 | +0.84% | +0.44 | 52.83 | 52.83 | Sell |