Bitcoin / Indian Rupee
Sem negociações
Sem negociações
Bolsas
Obtenha cotações de Bitcoin / Indian Rupee em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Var % | Vol em USD 24h | Var. de vol. % 24h | Alta | Baixa | Vol | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSD.PBTC / USD PERPETUAL CONTRACT |  Coinbase | 74.803,5 USD | +0,03% | 210 T | +392,36% | 75.529,5 USD | 73.668,5 USD | 1,98 B | Venda |
| BTCUSD.PBTC Perpetual Futures Contract | Deribit | 74.803,5 USD | +0,03% | 210 T | +392,36% | 75.529,5 USD | 73.668,5 USD | 1,98 B | Venda |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 74.786,2 USDT | −0,05% | 15,51 B | +657,52% | 75.575,0 USDT | 73.715,1 USDT | 134,11 K | Venda |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 74.806,9 USDC | +0,02% | 10,18 B | −23,86% | 75.534,4 USDC | 73.673,0 USDC | 58,48 K | Venda |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT | Coinbase | 74.806,9 USDC | +0,02% | 10,18 B | −23,86% | 75.534,4 USDC | 73.673,0 USDC | 58,48 K | Venda |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 74.837,2 USDT | +0,02% | 9,23 B | +504,76% | 75.575,0 USDT | 73.714,9 USDT | 73,43 K | Venda |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 74.760,7 USDT | −0,08% | 8,72 B | +655,35% | 75.575,0 USDT | 73.718,0 USDT | 82,81 K | Venda |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 74.749,0 USDT | −0,09% | 7,7 B | +545,50% | 75.564,0 USDT | 73.711,1 USDT | 4,95 B | Venda |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 74.790,6 USDT | −0,04% | 6,67 B | +694,38% | 75.580,4 USDT | 73.707,6 USDT | 56,08 K | Venda |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 74.777,6 USDT | −0,05% | 6,66 B | +693,98% | 75.580,4 USDT | 73.707,6 USDT | 56,11 K | Venda |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 74.795,2 USDT | −0,03% | 6,12 B | +301,70% | 75.564,0 USDT | 73.711,1 USDT | 60,05 K | Venda |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 74.816,5 USDT | −0,01% | 6,08 B | +487,32% | 75.575,0 USDT | 73.718,0 USDT | 53,5 K | Venda |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 74.836,8 USDT | +0,02% | 3,7 B | +614,41% | 75.575,0 USDT | 73.717,1 USDT | 31,13 K | Venda |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 74.787,0 USDT | −0,05% | 3,66 B | +635,15% | 75.566,5 USDT | 73.709,0 USDT | 30,95 K | Venda |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 74.716,3 USDC | −0,04% | 3,54 B | +647,95% | 75.494,7 USDC | 73.630,8 USDC | 33,67 K | Venda |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 74.800,0 USDT | +0,01% | 1,8 B | −41,03% | 75.568,5 USDT | 73.732,7 USDT | 17,85 K | Venda |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 74.785,4 USDT | −0,04% | 1,56 B | +486,01% | 75.570,2 USDT | 73.715,0 USDT | 14,74 K | Venda |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 74.924,00 USDT | −0,83% | 1,56 B | +129,23% | 75.545,71 USDT | 74.922,01 USDT | 536 | Venda |
| BTCUSDTBitcoin / TetherUS | Binance | 74.848,01 USDT | −0,00% | 1,4 B | +276,76% | 75.599,22 USDT | 73.750,00 USDT | 13 K | Venda |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 74.860,14 USDT | +0,06% | 1,37 B | +604,29% | 75.597,60 USDT | 73.753,53 USDT | 15,63 K | Venda |
| BTCUSDTBTCUSDT SPOT | Bybit | 74.817,1 USDT | −0,05% | 1,05 B | +402,62% | 75.603,4 USDT | 73.742,4 USDT | 10,73 K | Venda |
| BTCUSDTBitcoin/Tether |  Gate | 74.811,5 USDT | −0,05% | 1,02 B | +641,64% | 75.599,6 USDT | 73.755,4 USDT | 9,58 K | Venda |
| BTCUSDTBitcoin |  Bitkub | 74.743,8 USDT | −1,51% | 1,01 B | +383,25% | 76.076,8 USDT | 73.379,2 USDT | 13,03 K | Venda |
| BTCUSDTBitcoin/USDT | OKX | 74.821,5 USDT | −0,03% | 739,49 M | +471,93% | 75.598,0 USDT | 73.751,0 USDT | 5,97 K | Venda |
| BTCUSDCBitcoin / USDC | Coinbase | 74.694,50 USDC | −0,08% | 728,97 M | +423,22% | 75.500,00 USDC | 73.636,00 USDC | 7,03 K | Venda |
| BTCUSDBitcoin / US Dollar | Coinbase | 74.746,29 USD | −0,01% | 728,76 M | +422,79% | 75.500,00 USD | 73.636,00 USD | 7,04 K | Venda |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 74.759,8 USDT | −0,08% | 710,71 M | +122,53% | 75.570,0 USDT | 73.715,5 USDT | 6,01 K | Venda |
| BTCUSDTBITCOIN / USDT | KCEX | 74.822,20 USDT | +0,04% | 638,26 M | +184,77% | 75.599,12 USDT | 73.750,11 USDT | 5,93 K | Venda |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 74.815,16 USDT | −0,96% | 635,05 M | +5.262,32% | 75.545,71 USDT | 74.786,00 USDT | 231 | Venda |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 74.756,7 USD | +0,03% | 622,28 M | +583,54% | 75.490,7 USD | 73.636,4 USD | 381,11 M | Venda |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 74.702,4 USD | −0,02% | 435,43 M | +1.558,19% | 75.472,2 USD | 73.620,1 USD | 296,23 M | Venda |
| BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031) | OKX | 74.716,0 USD | −0,08% | 426,23 M | +507,40% | 75.515,7 USD | 73.670,2 USD | 251,63 M | Venda |
| BTCUSDTBitcoin / USDT |  MEXC | 74.900,01 USDT | +0,08% | 406,76 M | +265,96% | 75.600,95 USDT | 73.753,00 USDT | 3,86 K | Venda |
| BTCUSDCBITCOIN/USD COIN | WEEX | 74.752,60 USDC | −0,94% | 405,31 M | +3.256,35% | 75.478,23 USDC | 74.714,93 USDC | 87 | Venda |
| BTCUSDTBTC/USDT TETHER | CoinW | 74.811,05 USDT | −0,01% | 394,99 M | +107,51% | 75.598,00 USDT | 73.750,95 USDT | 3,92 K | Venda |
| BTCUSDBitcoin / USD |  Crypto.com | 74.798,36 USD | +0,02% | 364 M | +390,39% | 75.522,74 USD | 73.657,91 USD | 3,33 K | Venda |
| BTCUSDC.PBitcoin/USDC | Toobit | 74.731,4 USDC | −0,02% | 362,31 M | +552,38% | 75.494,8 USDC | 73.634,5 USDC | 3,43 K | Venda |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 74.820,9 USDT | +0,03% | 353,83 M | +404,44% | 75.567,6 USDT | 73.728,5 USDT | 225,27 M | Venda |
| BTCUSDCBitcoin / USD Coin | Binance | 74.761,11 USDC | −0,02% | 353,46 M | +569,96% | 75.523,16 USDC | 73.668,42 USDC | 3,52 K | Venda |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 74.924,03 USDT | +0,07% | 331,8 M | +73,45% | 75.557,03 USDT | 73.804,50 USDT | 3,52 K | Venda |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 74.820,3 USDT | −0,00% | 295,93 M | +226,01% | 75.575,0 USDT | 73.718,0 USDT | 2,38 K | Venda |
| BTCUSDTBitcoin / Tether |  KuCoin | 74.862,9 USDT | +0,03% | 281,64 M | +409,48% | 75.586,6 USDT | 73.738,3 USDT | 2,73 K | Venda |
| BTCUSDTBTC / USDT Spot Trading Pair |  Phemex | 74.815,55 USDT | −0,01% | 249,81 M | +44,80% | 75.599,13 USDT | 73.762,00 USDT | 2,51 K | Venda |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 74.783,4 USD | +0,06% | 245,31 M | +363,62% | 75.500,0 USD | 73.601,8 USD | 2,14 K | Venda |
| BTCUSDTBitcoin / Tether USD |  HTX | 74.814,00 USDT | −0,97% | 218,27 M | +14,20% | 75.540,00 USDT | 74.779,65 USDT | 38 | Venda |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 74.872,06 USDT | +0,03% | 215,11 M | +378,00% | 75.597,96 USDT | 73.751,05 USDT | 2 K | Venda |
| BTCUSDTBTCUSDT SPOT | Bitget | 74.791,00 USDT | −0,08% | 198,16 M | +271,47% | 75.600,00 USDT | 73.750,12 USDT | 1,85 K | Venda |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 74.722 USD | −0,03% | 195,62 M | +522,78% | 75.500 USD | 73.650 USD | 1,68 K | Venda |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 74.840,02 USDT | +0,04% | 179,17 M | −47,24% | 75.588,20 USDT | 73.760,85 USDT | 1,83 K | Venda |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 74.820,3 USDT | +0,00% | 162,74 M | +776,00% | 75.574,9 USDT | 73.722,4 USDT | 1,34 K | Venda |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 74.728,4 USD | +0,04% | 161,9 M | +421,24% | 75.463,9 USD | 73.652,4 USD | 120,17 M | Venda |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 74.874,00 USDT | +0,03% | 161,62 M | +285,99% | 75.592,79 USDT | 73.748,91 USDT | 1,63 K | Venda |
| BTCUSDT.PBitcoin/Tether Perpetual Contract | KuCoin | 74.791,7 USDT | −0,04% | 148,28 M | +15.415,10% | 75.560,6 USDT | 73.716,2 USDT | 291,08 M | Venda |
| BTCUSDTBitcoin / Tether | Crypto.com | 74.796,28 USDT | −0,08% | 140,33 M | +654,21% | 75.602,69 USDT | 73.738,26 USDT | 1,3 K | Venda |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 74.689,0 USDC | −7,11% | 136,14 M | +14.097,73% | 75.494,8 USDC | 73.634,5 USDC | 1,96 K | Venda |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 74.727,9 USDC | −0,02% | 134,17 M | +590,67% | 75.494,7 USDC | 73.634,5 USDC | 1,28 K | Venda |
| BTCUSDCBTCUSDC SPOT | Bybit | 74.743,6 USDC | −0,05% | 128,62 M | −74,71% | 75.518,6 USDC | 73.500,0 USDC | 1,45 K | Venda |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 74.837,2 USDT | +0,02% | 126,04 M | +8.922,95% | 75.575,0 USDT | 73.718,0 USDT | 91,44 M | Venda |
| BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 74.666,1 USD | −0,03% | 110,06 M | +666,09% | 75.479,0 USD | 73.622,8 USD | 69,5 M | Venda |
| BTCKRWBitcoin / KRW |  UpBit | 101.523.000,0 KRW | −0,91% | 98,92 M | +607,30% | 103.189.000,0 KRW | 100.153.000,0 KRW | 1 K | Venda |
| BTCUSDCBitcoin/USDC | OKX | 74.732,6 USDC | −0,06% | 94,82 M | +255,24% | 75.534,3 USDC | 73.668,5 USDC | 572 | Venda |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 11.816.372 JPY | −0,13% | 94,3 M | +446,68% | 11.955.107 JPY | 11.637.895 JPY | 928 | Venda |
| BTCUSDBitcoin / Dollar |  Bitfinex | 74.843,0 USD | +0,01% | 92,7 M | +551,78% | 75.589,0 USD | 73.731,0 USD | 727 | Venda |
| BTCUSDCBITCOIN/USDC | BloFin | 74.792,00 USDC | +0,07% | 87,47 M | +64,24% | 75.521,83 USDC | 73.669,91 USDC | 946 | Venda |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 74.739,1 USDC | −0,01% | 72,38 M | +553,47% | 75.488,9 USDC | 73.629,2 USDC | 579 | Venda |
| BTCUSTBitcoin / UST | Bitfinex | 74.850,00000000 USDT | −0,02% | 69,88 M | +527,76% | 75.595,00000000 USDT | 73.729,00000000 USDT | 458 | Venda |
| BTCEURBitcoin / Euro |  Bitvavo | 66.752 EUR | −0,49% | 62,59 M | +535,28% | 67.717 EUR | 65.936 EUR | 496 | Venda |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 74.827,0 USDC | +0,12% | 61,53 M | +1.568,24% | 75.467,8 USDC | 73.636,4 USDC | 331 | Venda |
| BTCKRWBTC / South Korean Won |  Bithumb | 101.594.000 KRW | −0,91% | 46,95 M | +481,09% | 103.145.000 KRW | 100.166.000 KRW | 445 | Venda |
| BTCEURBitcoin / Euro | Kraken | 66.747,0 EUR | −0,47% | 44,98 M | +544,30% | 67.711,9 EUR | 65.940,2 EUR | 362 | Venda |
| BTCEURBitcoin / Euro | Coinbase | 66.778,00 EUR | −0,43% | 36,49 M | +92,06% | 67.725,17 EUR | 65.935,82 EUR | 347 | Venda |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 74.746,38 USDC | −0,97% | 36 M | +217,61% | 75.464,69 USDC | 74.746,38 USDC | 10 | Venda |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 74.827,1 USD | +0,16% | 34,74 M | +517,10% | 75.497,8 USD | 73.646,5 USD | 272 | Venda |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 74.870,0 USDT | −0,01% | 27,94 M | +127,19% | 75.634,0 USDT | 73.779,0 USDT | 229 | Venda |
| BTCUSD26H2027BTCUSD CM Futures Contract (Mar 2027) | OKX | 76.312,1 USD | +0,08% | 25,74 M | +4.671,66% | 77.053,7 USD | 75.180,4 USD | 6,55 M | Venda |
| BTCFDUSDBitcoin / FDUSD | Binance | 75.030,80 FDUSD | −0,00% | 25,53 M | +382,68% | 75.766,99 FDUSD | 73.944,04 FDUSD | 204 | Venda |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 74.805,32 USDC | −0,02% | 24,67 M | +1.443,10% | 75.526,80 USDC | 73.723,64 USDC | 211 | Venda |
| BTCJPYBitcoin / Yen | bitFlyer | 11.832.726 JPY | +0,00% | 24,24 M | +533,62% | 11.955.700 JPY | 11.638.150 JPY | 214 | Venda |
| BTCUSDCBitcoin / USD Coin | Kraken | 74.728,96 USDC | −0,02% | 23,55 M | +694,39% | 75.487,00 USDC | 73.671,00 USDC | 158 | Venda |
| BTCEURBitcoin / Euro | Binance | 66.712,62 EUR | −0,19% | 16,82 M | +421,28% | 67.492,90 EUR | 65.000,03 EUR | 151 | Venda |
| BTCUSD25Z2026BTC Futures Contract (Dec 2026) | Deribit | 75.397,5 USD | +1,55% | 16,81 M | +1.574,01% | 75.972,5 USD | 74.172,5 USD | 9,76 M | Venda |
| BTCJPYBitcoin / JPY | Binance | 11.820.749 JPY | −0,22% | 16,67 M | +932,18% | 11.961.450 JPY | 11.643.715 JPY | 166 | Venda |
| BTCUSDCBitcoin / USD Coin | KuCoin | 74.797,7 USDC | +0,03% | 14,05 M | +1.147,47% | 75.525,9 USDC | 73.674,3 USDC | 128 | Venda |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 74.723,5 USDC | −0,01% | 14,01 M | +376,76% | 75.487,0 USDC | 73.645,2 USDC | 7,79 M | Venda |
| BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACT | BYDFi | 74.697,7 USD | +0,04% | 11,81 M | +1.740,23% | 75.479,0 USD | 73.634,7 USD | 73 | Venda |
| BTCBRLBitcoin / BRL | Binance | 414.130 BRL | −1,35% | 11,66 M | +160,08% | 422.086 BRL | 410.751 BRL | 113 | Venda |
| BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026) | Binance | 75.390,9 USDT | +0,00% | 11,43 M | +865,66% | 76.120,8 USDT | 74.258,3 USDT | 82 | Venda |
| BTCTRYBitcoin / Turkish Lira | Binance | 3.746.600 TRY | −0,05% | 10,67 M | +201,41% | 3.785.479 TRY | 3.695.504 TRY | 95 | Venda |
| BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026) | OKX | 75.234,8 USD | +0,02% | 9,82 M | +1.170,82% | 76.000,0 USD | 74.177,8 USD | 3,61 M | Venda |
| BTCEURBitcoin / Euro | Bitstamp | 66.726 EUR | −0,53% | 9,32 M | +272,00% | 67.693 EUR | 65.943 EUR | 72 | Venda |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 74.732,61 USD | +0,03% | 9,08 M | +677,29% | 75.542,17 USD | 73.658,01 USD | 60 | Venda |
| BTCUSD.PBitcoin/USD Perpetual Contract | KuCoin | 74.832,0 USD | +0,22% | 9,07 M | +2.450,38% | 75.465,5 USD | 73.740,6 USD | 2,69 M | Venda |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 74.753,38 USDC | +0,01% | 8,99 M | −38,50% | 75.523,16 USDC | 73.668,41 USDC | 95 | Venda |
| BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 74.841,03 USDC | +0,13% | 8,83 M | +296,88% | 75.522,64 USDC | 73.654,77 USDC | 87 | Venda |
| BTCEURBitcoin/EUR | OKX | 66.820,8 EUR | −0,40% | 8,65 M | +419,53% | 67.730,8 EUR | 65.957,5 EUR | 62 | Venda |
| BTCUSDTBitcoin / Tether USD | Kraken | 74.912,5 USDT | +0,11% | 8,21 M | +299,70% | 75.597,6 USDT | 73.763,7 USDT | 57 | Venda |
| BTCTHBBitcoin | Bitkub | 2.505.000,00 THB | −1,64% | 7,87 M | +500,34% | 2.551.879,53 THB | 2.467.930,13 THB | 102 | Venda |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | KuCoin | 74.828,6 USDC | +0,06% | 7,01 M | +3.327,24% | 75.583,8 USDC | 73.748,0 USDC | 8,84 M | Venda |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 74.818,0 USDC | +0,10% | 6,99 M | +479,10% | 75.494,7 USDC | 73.654,6 USDC | 5,23 M | Venda |
| BTCUSD27X2026BTC Futures Contract (Nov 2026) | Deribit | 74.997,5 USD | +1,49% | 6,88 M | +946,95% | 75.715,0 USD | 73.865,0 USD | 2,89 M | Venda |