Começar
NEAR protocol vs US DollarNEAR protocol vs US DollarNEAR protocol vs US Dollar

NEAR protocol vs US Dollar

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSazonaisMercadosDerivativos

Bolsas

Obtenha cotações de NEAR protocol vs US Dollar em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1,888 USDT+0,53%327,9 M+16,77%1,927 USDT1,875 USDT7,45 M
Compra
NEARUSDT.PNEARUSDT Perpetual ContractBybit1,887 USDT+0,48%167,25 M+33,60%1,928 USDT1,875 USDT3,19 M
Compra
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1,887 USDT+0,48%166,77 M+33,49%1,928 USDT1,875 USDT3,15 M
Compra
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,887 USDT+0,48%149,95 M+19,80%1,928 USDT1,875 USDT3,19 M
Compra
NEARUSDTNEAR / TetherUSBinance1,888 USDT+0,64%93,72 M+41,41%1,926 USDT1,874 USDT1,39 M
Compra
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1,887 USDT+0,48%91,48 M+5,78%1,927 USDT1,876 USDT2,57 M
Compra
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1,887 USDT+0,43%80,6 M+22,49%1,927 USDT1,875 USDT2,76 M
Compra
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1,8877 USDT+0,48%48,47 M+54,50%1,9269 USDT1,8749 USDT1,4 M
Compra
NEARUSDT.PNEAR Protocol/TetherUSToobit1,886 USDT+0,48%46,91 M+11,32%1,927 USDT1,874 USDT1,34 M
Compra
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1,887 USDT+0,48%39,58 M−14,41%1,926 USDT1,875 USDT1,09 M
Compra
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1,8890 USDC−5,31%30,54 M+305,41%1,9964 USDC1,8617 USDC1,74 M
Compra
NEARUSDTNear/TetherGate1,887 USDT+0,48%28,81 M+48,09%1,926 USDT1,875 USDT695,06 K
Compra
NEARUSDTNEAR/USDT TETHERCoinW1,8868 USDT+0,58%28,79 M+26,43%1,9256 USDT1,8755 USDT559,08 K
Compra
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1,887 USDC+0,48%27,57 M+9,58%1,927 USDC1,876 USDC649,05 K
Compra
NEARUSDNEAR Protocol / US DollarCoinbase1,8860 USD+0,51%26,36 M+44,05%1,9254 USD1,8738 USD532,71 K
Compra
NEARUSDCNEAR Protocol / USDCCoinbase1,8860 USDC+0,51%26,36 M+44,05%1,9254 USDC1,8738 USDC532,71 K
Compra
NEARUSDTNEARUSDT SPOTBybit1,888 USDT+0,53%25,04 M+159,62%1,927 USDT1,875 USDT416,65 K
Compra
NEARUSDTNEAR/USDTOKX1,887 USDT+0,53%24,26 M+64,84%1,926 USDT1,875 USDT318,02 K
Compra
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1,886 USDT+0,37%23,55 M+11,14%1,928 USDT1,876 USDT1,1 M
Compra
NEARUSDT.PNear perpetual contractWhiteBIT1,889 USDT+0,48%23,43 M+15,29%1,931 USDT1,877 USDT963,74 K
Compra
NEARUSDTNearBitkub1,889 USDT−0,53%21,88 M+127,14%1,977 USDT1,865 USDT2,16 M
Compra
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1,887 USDT+0,48%18,96 M−9,09%1,926 USDT1,875 USDT313,1 K
Compra
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1,888 USDT+0,48%17,98 M+7,67%1,926 USDT1,875 USDT381,11 K
Compra
NEARUSDTNEAR Protocol / TetherKuCoin1,8876 USDT+0,58%17,76 M−7,96%1,9261 USDT1,8746 USDT554,42 K
Compra
NEARUSDTNear / Tether USWhiteBIT1,8868 USDT+0,51%15,72 M+145,47%1,9266 USDT1,8726 USDT535,54 K
Compra
NEARKRWNEAR Protocol / KRWUpBit2.597,0 KRW+0,93%14,25 M+48,58%2.648,0 KRW2.571,0 KRW242,49 K
Compra
NEARUSDTNEAR Protocol / Tether USDPoloniex1,889 USDT+0,91%12,38 M+32,99%1,929 USDT1,868 USDT470,52 K
Compra
NEARUSDCNEAR / USD CoinBinance1,887 USDC+0,59%11,29 M+27,72%1,926 USDC1,874 USDC206,6 K
Compra
NEARUSDNEAR / U. S. DollarKraken1,8852 USD+0,28%9,22 M+126,43%1,9247 USD1,8745 USD110,29 K
Compra
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1,887 USDT+0,59%9,09 M+10,42%1,928 USDT1,874 USDT310,14 K
Compra
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1,8890 USDC+0,52%8,62 M+29,07%1,9278 USDC1,8774 USDC165,16 K
Compra
NEARUSDTNEARUSDT SPOTBitget1,889 USDT+0,43%7,97 M+74,60%1,927 USDT1,875 USDT108,82 K
Compra
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,886 USDT+0,37%7,37 M+31,50%1,927 USDT1,875 USDT148,07 K
Compra
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1,8880 USDT+0,51%7,23 M+81,38%1,9271 USDT1,8765 USDT121,25 K
Compra
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1,886 USDC+0,43%6,5 M−0,11%1,928 USDC1,875 USDC298,21 K
Compra
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1,886 USDT+0,80%5,86 M+19,47%1,974 USDT1,862 USDT720,69 K
Compra
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,889 USDT+0,59%5,46 M−39,44%1,928 USDT1,877 USDT258,05 K
Compra
NEARUSDT.PNEAR USDT PERPETUALPionex1,887 USDT+0,43%5,03 M−10,13%1,925 USDT1,876 USDT97,56 K
Compra
NEARUSDTNEAR / USDT Spot Trading PairPhemex1,887 USDT+0,59%4,99 M+1,06%1,928 USDT1,874 USDT175,25 K
Compra
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1,887 USDT+0,43%4,73 M−10,47%1,925 USDT1,879 USDT221,06 K
Compra
NEARUSDCNear / USD CoinWhiteBIT1,8855 USDC+0,53%4,71 M+114,74%1,9270 USDC1,8759 USDC97,57 K
Compra
NEARUSDTNEAR PROTOCOL / USDTKCEX1,888 USDT+0,59%3,88 M+56,04%1,926 USDT1,875 USDT64,31 K
Compra
NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031)OKX1,889 USD+0,53%3,87 M+54,36%1,928 USD1,877 USD49,26 K
Compra
NEARKRWNEAR / South Korean WonBithumb2.594,0000 KRW+0,78%3,26 M+31,65%2.647,0000 KRW2.573,0000 KRW54,35 K
Compra
NEAREURNear Protocol / EuroBitvavo1,6114 EUR+0,56%3,11 M+36,01%1,6455 EUR1,6039 EUR65,02 K
Compra
NEARUSDTNEAR Protocol/USD Tether SpotBingX1,888 USDT+0,64%3,01 M+50,93%1,924 USDT1,876 USDT50,5 K
Compra
NEARUSDTNEAR / USDTMEXC1,8874 USDT+0,56%2,72 M+38,30%1,9240 USDT1,8752 USDT36,78 K
Compra
NEARUSDCNEAR PROTOCOL/USD COINWEEX1,886 USDC+0,86%2,47 M+156,88%1,973 USDC1,861 USDC217,84 K
Compra
NEARUSDT.3SNEAR3xShort/TetherGate0,05711 USDT−0,78%2,04 M+49,79%0,05891 USDT0,05346 USDT505,72 K
Venda
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1,886 USDT+0,43%1,92 M+43,49%1,926 USDT1,875 USDT28,33 K
Compra
NEAREURNEAR / EuroKraken1,6106 EUR+0,81%1,57 M+26,07%1,6430 EUR1,6021 EUR32,55 K
Compra
NEARUSDCNEAR PROTOCOL/USD COINBitrue1,888 USDC+1,02%1,55 M+8,13%1,974 USDC1,860 USDC217,07 K
Compra
NEARTRYNEAR / Turkish LiraBinance90,1 TRY+0,33%1,5 M+66,12%92,0 TRY89,7 TRY28,63 K
Compra
NEARJPYNEAR / JPYBinance299,6 JPY+0,54%1,26 M−35,70%305,4 JPY298,1 JPY9,63 K
Compra
NEARBTCNear / BitcoinWhiteBIT0,00002446 BTC+0,33%1,18 M−4,15%0,00002491 BTC0,00002436 BTC22,15 K
Venda
NEARUSDT.5SNEAR5xShort/TetherGate0,11715 USDT+6,30%1,18 M−72,96%0,11761 USDT0,10764 USDT286,77 K
Venda
NEARUSDT.5LNEAR5xLong/TetherGate0,13155 USDT−6,43%1,17 M−70,38%0,14405 USDT0,13155 USDT349,66 K
Venda
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1,886 USDC+0,37%1,13 M+7,11%1,926 USDC1,876 USDC27,64 K
Compra
NEARTHBNEAR ProtocolBitkub61,34 THB−0,65%971,54 K+1,74%64,00 THB60,80 THB38,38 K
Compra
NEAREURNear / EuroWhiteBIT1,610 EUR+0,06%953,78 K+181,65%1,641 EUR1,600 EUR17,19 K
Compra
NEARTRYNear / Türk lirasıWhiteBIT90,42 TRY+0,49%727,34 K+73,96%92,23 TRY89,83 TRY15,07 K
Compra
NEARUSDNEAR Protocol / USDCrypto.com1,8879 USD+0,44%663,86 K+196,97%1,9260 USD1,8753 USD7,85 K
Compra
NEARUSDT.3LNEAR3xLong/TetherGate0,03541 USDT−2,77%662,67 K+45,42%0,03771 USDT0,03534 USDT1,14 M
Neutro
NEARUSDCNEAR/USDCOKX1,887 USDC+0,59%626,27 K−11,60%1,926 USDC1,878 USDC12,69 K
Compra
NEARUSDNEAR Protocol / U.S. dollarBitstamp1,88928 USD+0,59%617,27 K+58,59%1,91693 USD1,71000 USD71,49 K
Compra
NEARUST.PNEARF0 / USTF0Bitfinex1,88990000 USDT+0,41%597,93 K+83,49%1,92420000 USDT1,87710000 USDT28,83 K
Compra
NEARUSDTNEAR Protocol / Tether USDHTX1,8897 USDT+1,04%585,87 K−39,93%1,9540 USDT1,8626 USDT46,97 K
Compra
NEARUSDNEAR/USDOKX1,889 USD+0,69%535,36 K+24,15%1,926 USD1,878 USD10,89 K
Compra
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1,887 USDC+0,27%482,98 K+416,89%1,926 USDC1,877 USDC7,38 K
Compra
NEARUSD.PNEARUSD Perpetual ContractBybit1,880 USD+0,32%465,9 K+66,44%1,920 USD1,858 USD5,31 K
Compra
NEARUSDTNEAR Protocol / TetherCrypto.com1,8875 USDT+0,53%425,57 K+216,06%1,9231 USDT1,8755 USDT3,3 K
Compra
NEARBTCNEAR / BitcoinBinance0,00002446 BTC+0,08%371,95 K+37,21%0,00002489 BTC0,00002438 BTC3,03 K
Venda
NEARUSDNEAR / US DollarBinance1,88801750 USD+0,19%361,43 K+32,16%1,92520242 USD1,87933498 USD2,97 K
Compra
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1,8881 USD+0,56%358,64 K+73,06%1,9271 USD1,8768 USD15,78 K
Compra
NEARUAHNear / Ukrainian HryvniaWhiteBIT81,9074 UAH+0,39%352,1 K+43,64%83,7873 UAH81,4964 UAH10,33 K
Compra
NEARUSDCNEAR Protocol/USD Coin SpotBingX1,887 USDC+0,48%324,21 K+24,89%1,926 USDC1,873 USDC7,65 K
Compra
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1,8847 USDT+0,32%289,65 K−56,40%1,9266 USDT1,8749 USDT2,13 K
Compra
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1,887 USDT+0,91%262,22 K+170,88%1,974 USDT1,862 USDT21,68 K
Compra
NEARUSDTNear Protocol / USD TetherBitazza1,887 USDT+0,11%254,13 K−2,69%1,922 USDT1,877 USDT11,96 K
Compra
NEAREURNEAR/EUROKX1,619 EUR+1,12%202,62 K+57,52%1,642 EUR1,603 EUR4,4 K
Compra
NEARUSDTNEAR Protocol / TetherCoinbase1,887 USDT+0,11%198,25 K+70,29%1,925 USDT1,878 USDT3,92 K
Compra
NEARUSDCNEARUSDC SPOTBybit1,888 USDC+0,11%130,44 K+90,19%1,919 USDC1,876 USDC1,04 K
Compra
NEARBRLNEAR / BRLBinance9,74 BRL+0,31%100,7 K+1,80%9,91 BRL9,68 BRL5,43 K
Compra
NEARUSDTNEAR / TetherUSBinance.US1,887 USDT+0,48%80,81 K+86,70%1,916 USDT1,878 USDT4,05 K
Compra
NEARUSDNEAR / DollarBitfinex1,88940000 USD+0,48%75,92 K+38,55%1,91830000 USD1,88140000 USD1,98 K
Compra
NEAREURNEAR / EuroBinance1,605 EUR+1,01%71,41 K−6,68%1,625 EUR1,591 EUR690
Compra
NEARUSDNEAR / USDC (DIGITAL DOLLARS)Bitso1,8925 USDC−3,00%68,01 K+137,93%1,9964 USDC1,8650 USDC13,74 K
Compra
NEARBTCNEAR / BitcoinBitfinex0,0000245 BTC+0,41%62,02 K+24,60%0,0000248 BTC0,0000244 BTC1,98 K
Venda
NEARUSDCNEAR Protocol / USD CoinKuCoin1,911 USDC+2,08%58,72 K+51,04%1,911 USDC1,887 USDC70
Compra
NEARUSDCNEAR / USDCMEXC1,8858 USDC+0,36%49,87 K−16,04%1,9217 USDC1,8787 USDC1,34 K
Compra
NEARTRYNEAR/Turkish liraOKX90,48 TRY+0,93%40,09 K+107,69%90,91 TRY90,48 TRY662
Compra
NEARUSDNEAR / USDBinance.US1,889 USD−5,08%38,04 K+1.685,97%2,132 USD1,889 USD18,1 K
Compra
NEARUSTNEAR / USTBitfinex1,88650000 USDT+1,66%35,63 K−3,08%1,88650000 USDT1,87970000 USDT741
Compra
NEAREURNEAR Protocol / EuroBitstamp1,58846 EUR−4,98%22,84 K+124,93%1,58846 EUR1,52408 EUR1,43 K
Compra
NEARBTCNEAR Protocol / BitcoinKuCoin0,00002443 BTC+0,08%12,69 K+204,51%0,00002487 BTC0,00002443 BTC76
Venda
NEARBTCNEAR Protocol / BTCUpBit0,000024030 BTC+0,08%6,33 K+30.965,44%0,000025400 BTC0,000021850 BTC3,4 K
Venda
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1,8869 USDC+0,51%6,32 K+87,41%1,9234 USDC1,8764 USDC158
Compra
NEARUSDTNEAR Protocol / USDTUpBit1,8900 USDT−12,01%4,15 K+162,13%2,0960 USDT1,6860 USDT2,23 K
Venda
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,24465e-4 BTC+0,41%3,92 K+21,44%0,24895e-4 BTC0,243049e-4 BTC156
Venda
NEARTHBNear Protocol / Thai BahtBitazza61,844 THB+1,60%3,19 K−27,41%61,844 THB61,844 THB60
Compra