Começar
XRPXRPXRP
#6#6#6

XRP

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercadosDerivativos

Bolsas

Obtenha cotações de XRP em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,0653 USDT+6,40%624,43 M+73,74%1,0741 USDT0,9955 USDT533,56 M
Compra
XRPUSDT.PXRP/TetherUSToobit1,0663 USDT+6,47%404,23 M+56,70%1,0737 USDT0,9955 USDT333,73 M
Compra
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,0664 USDT+6,52%301,34 M+140,17%1,0747 USDT0,9954 USDT257,83 M
Compra
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,0664 USDT+6,51%300,72 M+140,11%1,0747 USDT0,9954 USDT257,32 M
Compra
XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,0669 USDT+6,57%293,29 M+133,73%1,0747 USDT0,9954 USDT250,22 M
Compra
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,0661 USDT+6,48%253,54 M+34,38%1,0737 USDT0,9956 USDT205,83 M
Compra
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,0665 USDT+6,53%239,1 M+103,18%1,0742 USDT0,9953 USDT210,81 M
Compra
XRPUSDT.PRipple perpetual contractWhiteBIT1,06628 USDT+6,52%147,9 M+2,34%1,07349 USDT0,99530 USDT116,03 M
Compra
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,0664 USDT+6,49%145,64 M+77,13%1,0743 USDT0,9954 USDT127,07 M
Compra
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,0665 USDT+6,52%94,99 M+89,40%1,0738 USDT0,9955 USDT80,77 M
Compra
XRPUSDTXRP / TetherUSBinance1,0657 USDT+6,38%92,25 M+102,90%1,0745 USDT0,9959 USDT79,74 M
Compra
XRPUSDXRP / US DollarCoinbase1,0669 USD+6,58%75,41 M+79,53%1,0744 USD0,9953 USD57,48 M
Compra
XRPUSDCXRP / USDCCoinbase1,0669 USDC+6,58%75,41 M+79,65%1,0744 USDC0,9953 USDC57,48 M
Compra
XRPBTC.PXRP BTC PERPETUALPionex0,155297e-4 BTC+0,35%72,14 M+33,55%0,157435e-4 BTC0,152207e-4 BTC54,66 M
Venda
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,0661 USDC+6,55%62,75 M+68,92%1,0739 USDC0,9949 USDC53,13 M
Compra
XRPUSDTXRP/TETHER USDTBitrue1,0669 USDT−0,25%58,35 M+119,81%1,0695 USDT1,0645 USDT1,45 M
Compra
XRPKRWXRP / KRWUpBit1.471,0 KRW+4,55%45,58 M+18,89%1.482,0 KRW1.396,0 KRW41,55 M
Neutro
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,0667 USDT+6,52%43,38 M+37,72%1,0738 USDT0,9955 USDT35,7 M
Compra
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,0666 USDT+6,52%38,7 M+23,60%1,0742 USDT0,9952 USDT26,23 M
Compra
XRPUSDTRIPPLE/USD TETHERBloFin1,0659 USDT+6,44%36,58 M+0,47%1,0742 USDT0,9963 USDT28,18 M
Compra
XRPUSDTXRP/USDTOKX1,0670 USDT+6,52%34,3 M+129,30%1,0747 USDT0,9961 USDT29,02 M
Compra
XRPUSDTXRP/TetherGate1,0669 USDT+6,50%29,63 M+56,23%1,0744 USDT0,9961 USDT24,57 M
Compra
XRPUSDTRipple / TetherKuCoin1,06689 USDT+6,51%29,39 M+148,39%1,07464 USDT0,99622 USDT24,31 M
Compra
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,0667 USDT+6,55%26,48 M−7,00%1,0739 USDT0,9955 USDT19,43 M
Compra
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,0651 USDT+6,35%24,97 M+55,36%1,0736 USDT0,9955 USDT21,42 M
Compra
XRPUSDTXRPUSDT SPOTBybit1,0657 USDT+6,39%23,66 M+71,06%1,0747 USDT0,9960 USDT19,84 M
Compra
XRPUSDTXRPBitkub1,0685 USDT+6,45%22,97 M+66,04%1,0762 USDT0,9946 USDT22,09 M
Alta forte
XRPUSDTXRPUSDT SPOTBitget1,0662 USDT+6,43%22,95 M+163,79%1,0745 USDT0,9961 USDT20,1 M
Compra
XRPUSDTXRP / Tether USDPoloniex1,0682 USDT+6,48%22,88 M+3,18%1,0743 USDT0,9966 USDT15,68 M
Compra
XRPUSDTRipple / Tether USWhiteBIT1,06605 USDT+6,44%22,62 M+59,20%1,07434 USDT0,99590 USDT18,91 M
Compra
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,0667 USDC+6,38%22,37 M+164,46%1,0742 USDC1,0028 USDC14,17 M
Compra
XRPUSDTXRP / USDT Spot Trading PairPhemex1,0668 USDT+6,50%21,61 M+49,77%1,0739 USDT0,9958 USDT17,61 M
Compra
XRPUSDCXRP / USD CoinBinance1,0664 USDC+6,52%21,25 M+64,24%1,0742 USDC0,9952 USDC17,58 M
Compra
XRPUSDTXRP / USDTMEXC1,0667 USDT+6,50%20,09 M+86,17%1,0745 USDT0,9970 USDT17,23 M
Compra
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,0659 USDT+6,47%19,02 M+73,92%1,0735 USDT0,9956 USDT16,81 M
Compra
XRPKRWXRP / South Korean WonBithumb1.472,0 KRW+4,62%18,45 M+33,04%1.482,0 KRW1.396,0 KRW16,82 M
Neutro
XRPUSDXRP / U.S. dollarBitstamp1,06527 USD+6,42%17,72 M+50,70%1,07400 USD0,99524 USD14,16 M
Compra
XRPUSDRipple / U. S. DollarKraken1,06600 USD+6,49%17,43 M+36,31%1,07372 USD0,99538 USD14,56 M
Compra
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,0668 USDC+6,56%16,71 M+162,26%1,0745 USDC0,9955 USDC13,55 M
Compra
XRPEURXRP / EuroBitvavo0,91411 EUR+5,70%14,19 M+129,05%0,92056 EUR0,86010 EUR12,53 M
Neutro
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,0653 USD+6,46%11,32 M+58,96%1,0900 USD0,9928 USD9,58 M
Compra
XRPUSDC.PXRP/USD coinToobit1,0658 USDC+6,53%9,86 M+50,12%1,0735 USDC0,9949 USDC7,93 M
Compra
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,0664 USDT+6,50%9,72 M−0,32%1,0745 USDT0,9957 USDT7,84 M
Compra
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,0664 USDT+6,41%9,26 M+803,33%1,0736 USDT0,9966 USDT8,59 M
Compra
XRPUSDT.PXRP USDT PERPETUALPionex1,0662 USDT+6,49%9,17 M+260,07%1,0737 USDT0,9956 USDT8,24 M
Compra
XRPUSD.PXRPUSD Perpetual ContractBybit1,0656 USD+6,54%8,97 M+42,41%1,0731 USD0,9947 USD7,93 M
Compra
XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031)OKX1,0656 USD+6,52%8,15 M+142,21%1,0731 USD0,9947 USD7,41 M
Compra
XRPUSDRipple / USDCrypto.com1,0662 USD+6,49%7,9 M+40,36%1,0745 USD0,9955 USD6,08 M
Compra
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,0657 USDC+6,48%6,82 M+40,37%1,0738 USDC0,9949 USDC5,71 M
Neutro
XRPMXNXRP / MXNBitso18,0813 MXN+6,03%5,28 M+150,58%18,1807 MXN17,0329 MXN5,02 M
Neutro
XRPUSDTXRP / Tether SPOTBITUNIX1,0661 USDT+6,43%4,11 M+114,04%1,0745 USDT0,9959 USDT3,54 M
Compra
XRPEURRipple / EuroKraken0,91411 EUR+5,68%4,03 M+49,34%0,92106 EUR0,86038 EUR3,49 M
Neutro
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,0660 USD+6,56%4,02 M+118,01%1,0733 USD0,9945 USD3,46 M
Compra
XRPUSDTRipple / TetherCrypto.com1,0671 USDT+6,53%3,82 M+97,01%1,0747 USDT0,9961 USDT3,13 M
Compra
XRPUSDTRipple/USD Tether SpotBingX1,0659 USDT+6,41%3,65 M+88,48%1,0743 USDT0,9959 USDT3,54 M
Compra
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,06590 USD+6,55%3,62 M+5,27%1,07299 USD0,99600 USD3,41 M
Compra
XRPTRYXRP / Turkish LiraBinance50,80 TRY+6,03%3,59 M+109,62%51,16 TRY47,65 TRY3,11 M
Compra
XRPUSDTXRP/TETHERUSWEEX1,0669 USDT−0,16%3,56 M+98,06%1,0692 USDT1,0645 USDT94,22 K
Compra
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,0663 USD+6,57%3,53 M+120,96%1,0737 USD0,9948 USD3,25 M
Compra
XRPUSDTXRP/USDT TETHERCoinW1,067 USDT+6,49%3,53 M+76,72%1,071 USDT0,995 USDT2,86 M
Compra
XRPUSTXRP / USTBitfinex1,06740000 USDT+6,53%3,35 M+70,74%1,07410000 USDT0,99616000 USDT2,43 M
Compra
XRPUSDTRipple / Tether USDHTX1,06612 USDT−0,07%2,78 M+5,63%1,06771 USDT1,06337 USDT57,53 K
Compra
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,0661 USDC+6,56%2,62 M−0,99%1,0737 USDC0,9948 USDC1,8 M
Compra
XRPJPYXRP / JPYBinance168,94 JPY+5,71%2,42 M+53,97%170,09 JPY158,89 JPY2,16 M
Compra
XRPEURXRP / EuroBinance0,9140 EUR+5,69%2,31 M+61,38%0,9202 EUR0,8602 EUR1,94 M
Neutro
XRPUSDXRP / US DollarBinance1,0669 USD+6,50%2,19 M+339,00%1,0740 USD0,9967 USD2,02 M
Compra
XRPBTCXRP / BitcoinBinance0,00001555 BTC+0,45%2,14 M+256,24%0,00001574 BTC0,00001531 BTC2,02 M
Venda
XRPUSDCRIPPLE/USDCBloFin1,0661 USDC+6,51%2,11 M+24,20%1,0738 USDC0,9952 USDC1,63 M
Compra
XRPUSDT.5SXRP5xShort/TetherGate0,011555 USDT−30,40%2,08 M+85,58%0,017079 USDT0,011231 USDT125,51 M
Baixa forte
XRPEURXRP/EUROKX0,9140 EUR+5,70%2,07 M+36,48%0,9207 EUR0,8600 EUR1,73 M
Neutro
XRPUSDCXRP/USDCOKX1,0653 USDC+6,37%2,04 M+180,71%1,0739 USDC0,9958 USDC1,81 M
Compra
XRPUSDCXRPUSDC SPOTBybit1,0667 USDC+6,53%2,03 M+72,39%1,0742 USDC0,9957 USDC1,5 M
Compra
XRPEURXRP / EuroBitstamp0,91431 EUR+5,67%1,98 M+128,45%0,92044 EUR0,86070 EUR1,65 M
Neutro
XRPUSDC.PXRPPERP Perpetual ContractBybit1,0649 USDC+6,45%1,96 M+158,00%1,0727 USDC0,9952 USDC1,79 M
Compra
XRPEURXRP / EuroCoinbase0,9129 EUR+5,55%1,89 M+85,91%0,9203 EUR0,8602 EUR1,54 M
Neutro
XRPUSDT.5LXRP5xLong/TetherGate0,13772 USDT+31,16%1,86 M+68,40%0,14291 USDT0,10200 USDT13,01 M
Compra
XRPUSDCXRP / USDC Spot Trading PairPhemex1,0655 USDC+6,49%1,72 M+24,87%1,0738 USDC0,9949 USDC1,31 M
Compra
XRPUSDXRP / DollarBitfinex1,06760 USD+6,48%1,63 M+246,14%1,07540 USD0,99680 USD1,32 M
Compra
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,0666 USDC+6,59%1,59 M−2,17%1,0731 USDC0,9949 USDC1,21 M
Compra
XRPUSDCRipple / USD CoinWhiteBIT1,06667 USDC+6,54%1,46 M+315,36%1,07447 USDC0,99553 USDC1,4 M
Compra
XRPUSDXRP/USDOKX1,0660 USD+6,48%1,31 M+152,56%1,0743 USD0,9956 USD1,18 M
Compra
XRPUSDT.3SXRP3xShort/TetherGate0,65815 USDT−19,61%1,27 M+43,36%0,83111 USDT0,64490 USDT1,26 M
Baixa forte
XRPUSDTRIPPLE / TETHERCoinEx1,0671 USDT+6,56%1,25 M+90,18%1,0744 USDT0,9957 USDT1,11 M
Compra
XRPUSDCXRPUSDC SPOTBitget1,0663 USDC+6,50%1,13 M+358,15%1,0737 USDC0,9957 USDC1,02 M
Compra
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,0652 USDC+6,46%1,11 M+148,06%1,0738 USDC0,9950 USDC944,85 K
Compra
XRPUSDCXRP/USD COINBitrue1,0667 USDC−0,15%1,05 M+141,65%1,0687 USDC1,0643 USDC6,6 K
Compra
XRPTHBXRPBitkub34,80 THB+5,10%959,15 K+62,00%35,15 THB32,96 THB932,74 K
Neutro
XRPETHXRP / EthereumBinance0,0005076 ETH−2,85%959,06 K+159,02%0,0005283 ETH0,0005030 ETH882,28 K
Baixa forte
XRPUSDXRP / U.S. DollarGemini1,066550 USD+6,53%914,77 K+95,13%1,073920 USD0,995420 USD730,25 K
Compra
XRPUSDCXRPU / SDCGemini1,065920 USDC+6,47%914,6 K+95,13%1,073920 USDC0,995420 USDC730,25 K
Compra
XRPGBPRipple / British PoundKraken0,78398 GBP+5,94%873,14 K−48,61%0,78909 GBP0,73598 GBP655,37 K
Compra
XRPUSDTRIPPLE / USDTKCEX1,0669 USDT+6,49%687,12 K+69,94%1,0743 USDT0,9960 USDT579,55 K
Compra
XRPBTCRipple / BitcoinWhiteBIT0,000015533 BTC+0,22%686,02 K+75,16%0,000015748 BTC0,000015388 BTC621,19 K
Venda
XRPUSDCRipple / USD CoinKraken1,06595 USDC+6,39%674,78 K+46,93%1,07344 USDC0,99589 USDC534,52 K
Compra
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,0662 USD+6,52%668,39 K+245,72%1,0733 USD0,9947 USD469,67 K
Compra
XRPUSDT.3LXRP3xLong/TetherGate0,03502 USDT+19,56%660,59 K−7,02%0,03573 USDT0,02887 USDT15,36 M
Neutro
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,0655 USD+6,57%654,36 K+146,48%1,0722 USD0,9941 USD618,53 K
Compra
XRPUSDCRipple / USD CoinKuCoin1,06642 USDC+6,48%645,19 K+89,96%1,07374 USDC0,99558 USDC531,39 K
Compra
XRPRLUSDXRP / RLUSDBinance1,0654 RLUSD+6,41%644,77 K+454,36%1,0732 RLUSD0,9958 RLUSD466,83 K
Compra
XRPUSDTRipple / Tether USDKraken1,06660 USDT+6,48%576,11 K+88,70%1,07390 USDT0,99664 USDT492,73 K
Compra