开始

加密市场

所有代币总价值锁定排名DeFi币涨幅榜跌幅榜大盘股小盘股交易最多最多余额地址每日最活跃地址交易最多交易量最高最低供应最高供应最昂贵最大波动最高未平仓合约未平仓合约上升极端资金最高清算历史高点历史低点52周最高52周最低在筛选器中创建更多列表
所有代币总价值锁定排名DeFi币涨幅榜跌幅榜大盘股小盘股交易最多最多余额地址每日最活跃地址交易最多交易量最高最低供应最高供应最昂贵最大波动最高未平仓合约未平仓合约上升极端资金最高清算历史高点历史低点52周最高52周最低
在筛选器中创建更多列表

创52周新低的代币

该列表包含过去52周内跌至谷底的代币。通过下表，您可以更好地了解加密货币市场的现状，找到仍然有潜力的币种。
商品
排名
价格
涨跌 %
24小时
总市值
美元成交量
24小时
流通供应量
成交量/市值
社交领域 %
分类
技术评级
A8Ancient813820.0036988 USD−9.06%2.45 M USD720.29 K USD663.55 M0.29350.00%—
强烈卖出
AAAOIBApplied Optoelectronics Tokenized bStocks107961.610 USD−3.17%6.63 M USD3.26 M USD107.54 K0.4925—DeFi, 现实世界资产
强烈卖出
AAAOIONApplied Optoelectronics Tokenized Stock (Ondo)201161.765 USD−2.75%316.33 K USD722.52 K USD5.12 K2.2841—现实世界资产
强烈卖出
AIDOGEArbDoge AI15910.75277e-11 USD−2.04%1.31 M USD90.15 K USD174,455.9 T0.06860.01%迷因, 动物meme
中立
AAMATBApplied Materials Tokenized bStocks989366.62 USD−4.02%8.47 M USD1.11 M USD23.1 K0.1314—DeFi, 现实世界资产
卖出
AAMATXApplied Materials, Inc. tokenized stock (xStock)1912367.34 USD−3.63%458.53 K USD27.92 K USD1.25 K0.0609—DeFi, 现实世界资产
卖出
AAMKRONAmkor Technology Tokenized Stock (Ondo)209636.562 USD−2.42%196.69 K USD252.59 K USD5.38 K1.2842—现实世界资产
强烈卖出
AOLAOL (America Online)20160.00030061 USD−4.11%300.35 K USD31.83 K USD999.12 M0.1060—迷因
强烈卖出
AAPPBApplovin Corp Tokenized bStocks1549240.38 USD—1.49 M USD877.79 K USD6.22 K0.5876—DeFi, 现实世界资产
中立
AASMLBASML Tokenized bStocks16311,516.31 USD−1.65%1.1 M USD928.71 K USD7280.8411—DeFi, 现实世界资产
强烈卖出
AASMLXASML tokenized stock (xStock)16141,516.43 USD−1.50%1.2 M USD102.59 K USD7930.0853—DeFi, 现实世界资产
强烈卖出
AASTSBAST SpaceMobile Tokenized bStocks151335.943 USD−2.38%1.65 M USD1.62 M USD45.87 K0.9850—DeFi, 现实世界资产
卖出
ASTSONAST SpaceMobile Tokenized Stock (Ondo)135736.008 USD−1.75%2.81 M USD592.89 K USD78.12 K0.2108—DeFi, 现实世界资产
强烈卖出
AASTSXAST SpaceMobile tokenized stock (xStock)174535.953 USD−2.35%782.2 K USD14.08 K USD21.76 K0.0180—DeFi, 现实世界资产
强烈卖出
ATAAutomata Network20260.00030161 USD−17.41%292.95 K USD565.88 K USD971.28 M1.93170.00%身份, 缩放, Web3
强烈卖出
BABYDOGEBaby Doge Coin3770.31106e-9 USD−1.29%55.74 M USD2.32 M USD179,186.02 T0.04160.11%迷因, 去中心化交易所, 游戏, 数据管理与人工智能, NFT和收藏品, 互操作性, 付款, 社交、媒体和内容, 市场营销, 忠诚度和奖励, DeFi, 房地产, 市场, Web3, 美国制造, 点按赚取, 现实世界资产, 交易所代币, 动物meme
中立
BCUTbitsCrunch22450.00011410 USD−19.49%68.89 K USD50.29 K USD603.78 M0.73000.00%分布式计算和存储, 数据管理与人工智能, NFT和收藏品, 互操作性, Web3, DePIN
卖出
BERABerachain4260.12622 USD−3.76%44.38 M USD13.77 M USD351.58 M0.31030.00%DeFi, 第一层级
强烈卖出
BOOPBoop16070.0039935 USD−0.67%1.25 M USD52.85 K USD312.86 M0.0423—迷因
强烈卖出
BRISEBitgert12120.10836e-7 USD−1.95%4.29 M USD429.63 K USD395.69 T0.10020.02%智能合约平台
强烈卖出
BRKLBrokoli Network22440.0012823 USD−8.97%68.57 K USD151 USD53.47 M0.00220.00%—
卖出
BBSPBBending Spoons Tokenized bStocks197842.684 USD—361.8 K USD775.22 K USD8.48 K2.1426—DeFi, 现实世界资产
中立
BUCKAZOIDSBuckazoids19960.00033257 USD−1.15%332.53 K USD24.77 K USD999.89 M0.0745—迷因
卖出
CHEEMSCheems3300.3824e-6 USD−2.65%71.7 M USD1.11 M USD187.5 T0.01550.01%迷因, 动物meme
卖出
CORECore7230.011999 USD−1.73%18.03 M USD2.78 M USD1.5 B0.15400.02%缩放, Web3, DAO, 第一层级
卖出
CWSSeascape Crowns23280.0020783 USD−32.85%15.89 K USD196 USD7.65 M0.01230.00%游戏, NFT和收藏品
卖出
CYSCysic7620.09953 USD−8.16%16 M USD2.8 M USD160.8 M0.1750——
卖出
DNADNA21060.45221e-11 USD−0.47%190.24 K USD27.6 K USD42,069 T0.1451—迷因
中立
EGL1EGL19800.0086987 USD−4.78%8.7 M USD1.13 M USD1 B0.12960.00%迷因
卖出
ELFaelf4500.043938 USD−2.77%36.43 M USD3.1 M USD829.01 M0.08510.04%智能合约平台, 分布式计算和存储, 互操作性, Web3, DAO, 第一层级
强烈卖出
EMCEdge Matrix Chain22810.00021236 USD+0.19%43.43 K USD25 USD204.49 M0.00060.00%分布式计算和存储, 数据管理与人工智能, DePIN
卖出
EQEquilibrium Games21640.0016972 USD−26.09%140.87 K USD—83 M——游戏, NFT和收藏品, 元宇宙
强烈卖出
FOGOFogo8610.0022477 USD−6.52%12.08 M USD2.43 M USD5.37 B0.2014—第一层级
卖出
FROGEFroge (ETH)18120.93878e-9 USD−6.03%648.15 K USD28.75 K USD690.42 T0.0444—迷因, 数据管理与人工智能
卖出
GALOClube Atletico Mineiro Fan Token22340.011131 USD+2.44%74.95 K USD236 USD6.73 M0.00310.00%体育, 粉丝代币
卖出
GASSGasspas20590.59353e-9 USD−1.78%249.69 K USD24.42 K USD420.69 T0.09780.00%迷因, 动物meme
中立
GGATOGTA6CAT8840.011213 USD—11.07 M USD5.38 M USD986.93 M0.4858—迷因
中立
GGEVBGE Vernova Inc Tokenized bStocks1573891.80 USD—1.38 M USD410.75 K USD1.55 K0.2970—DeFi, 现实世界资产
中立
GGLITCHInfinite Money Glitch13040.0034875 USD—3.26 M USD304.27 K USD933.64 M0.0934—迷因, 游戏
中立
GMRTThe Game Company18410.0016733 USD−38.78%598.7 K USD545 USD357.8 M0.0009—游戏
强烈卖出
GGOOGLBAlphabet Tokenized bStocks286274.15 USD−2.33%121.03 M USD23.52 M USD441.46 K0.1944—DeFi, 现实世界资产
强烈卖出
HHIMSBHims & Hers Tokenized bStocks178925.077 USD−0.88%689.95 K USD183.45 K USD27.51 K0.2659—DeFi, 现实世界资产
卖出
HIPPOsudeng16950.000091146 USD−19.57%911.46 K USD1.83 M USD10 B2.01150.00%迷因, 动物meme
强烈卖出
HOLDHoldstation16280.14496 USD−4.38%1.15 M USD50.26 K USD7.9 M0.04390.01%隐私, 数据管理与人工智能, 付款
卖出
IINTCBIntel Tokenized bStocks30958.224 USD−5.01%79.88 M USD20.3 M USD1.37 M0.2541—DeFi, 现实世界资产
强烈卖出
IINTCXIntel tokenized stock (xStock)68258.154 USD−5.15%20.1 M USD15.1 M USD345.7 K0.7511—DeFi, 现实世界资产
强烈卖出
IINTWBGraniteShares 2X Long INTC ETF Tokenized bStocks10175.8574 USD−10.01%7.74 M USD9.67 M USD1.32 M1.2495—DeFi, 现实世界资产
强烈卖出
KASPYKaspy20480.80096e-6 USD−62.01%266.99 K USD9.28 K USD333.33 B0.03470.00%迷因, 动物meme
强烈卖出
KDKKodiak Finance16270.077919 USD−0.49%1.15 M USD9.13 K USD14.75 M0.0079—去中心化交易所, DeFi, 交易所代币
卖出
KISHUKishu Inu11400.59053e-10 USD+0.74%5.5 M USD64.49 K USD93,136.1 T0.01170.00%迷因, 动物meme
中立
KONETKONET14330.0046539 USD−4.95%2.25 M USD1.25 M USD483.62 M0.55440.00%—
卖出
KTKingdomX23770.000032547 USD−3.18%5.05 K USD5 USD155.13 M0.0009——
卖出
LAYERSolayer5670.055566 USD−2.14%27.86 M USD8.83 M USD501.32 M0.3170—DeFi
强烈卖出
LLMLarge Language Model22200.000091880 USD−2.10%91.88 K USD25.49 K USD1 B0.2774—迷因
卖出
LLRCXXLam Research Corporation tokenized stock (xStock)1853221.09 USD−4.62%576.09 K USD2.31 K USD2.61 K0.0040—DeFi, 现实世界资产
卖出
MMAG7XONMagnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)7785.1563 USD−1.08%15.06 M USD39.76 K USD2.92 M0.0026—现实世界资产
卖出
MGOMango Network9990.0052092 USD−0.26%8.35 M USD630.78 K USD1.6 B0.07550.00%第一层级
卖出
MINImini18610.00062918 USD−5.94%553.62 K USD30.08 K USD879.91 M0.05430.01%迷因, 动物meme
强烈卖出
MMVLLBGraniteShares 2X Long MRVL ETF Tokenized bStocks158212.344 USD−12.10%1.31 M USD3.51 M USD106.23 K2.6784—DeFi, 现实世界资产
强烈卖出
MYSTERYMystery21100.44342e-9 USD−0.86%186.54 K USD25.09 K USD420.69 T0.13450.00%迷因, 动物meme
卖出
NESSNess LAB19170.0022326 USD−1.63%455.98 K USD13.77 K USD204.24 M0.0302——
卖出
NODENodeOps17710.0045860 USD−0.53%735.16 K USD168.9 K USD160.3 M0.2297—数据管理与人工智能, DeFi
卖出
OKLOONOklo Tokenized Stock (Ondo)193622.611 USD−4.72%418.32 K USD839.76 K USD18.5 K2.0075—现实世界资产
强烈卖出
ONDSONOndas Holdings Tokenized Stock (Ondo)21165.7425 USD−0.90%182.16 K USD1.17 M USD31.72 K6.4070—现实世界资产
强烈卖出
OONDSXOndas tokenized stock (xStock)19165.6357 USD−2.64%452.51 K USD11.22 K USD80.29 K0.0248—DeFi, 现实世界资产
强烈卖出
PACKHashPack14620.0052410 USD−2.52%2.07 M USD11.15 K USD395.11 M0.0054——
强烈卖出
PEIPEIPeiPei (ETH)15330.37252e-8 USD−0.10%1.57 M USD15.56 K USD420.68 T0.0099—迷因
卖出
PENGUINNietzschean Penguin19420.00041097 USD−1.31%410.93 K USD663.77 K USD999.89 M1.6153—迷因, 动物meme
卖出
PEPEPEPE 0x69 ON BASE21420.37951e-9 USD−1.52%159.66 K USD25.64 K USD420.69 T0.1606—迷因
中立
PEPPERPEPPER12900.46549e-9 USD−4.34%3.53 M USD265.95 K USD7,579.52 T0.07540.02%迷因
中立
PITPitbull11270.14411e-9 USD+2.52%5.79 M USD57.45 K USD40,192.16 T0.00990.00%迷因
中立
PMGPMG Coin—0.00054881 USD−11.34%——————
卖出
PYMPlayermon21850.00029012 USD+0.31%123.9 K USD—427.07 M—0.00%游戏
卖出
RACARACA11930.000011235 USD−1.88%4.63 M USD109.57 K USD411.67 B0.02370.00%游戏, NFT和收藏品, 元宇宙, 市场
卖出
RBTRubix—4.974 USD−72.17%—5.3 K USD————
强烈卖出
REKTRekt7480.6177e-7 USD−6.59%17.58 M USD339.83 K USD284.56 T0.0193—迷因
卖出
RRITUALRitual4150.024558 USD—44.2 M USD8.42 M USD1.8 B0.1905——
中立
SAHARASahara AI5570.0066835 USD−0.92%29.16 M USD5.89 M USD4.36 B0.20190.00%数据管理与人工智能, 第一层级
卖出
SAUBERAlfa Romeo Racing ORLEN Fan Token20430.096044 USD−5.35%274.83 K USD144.78 K USD2.86 M0.52680.00%体育, 粉丝代币
卖出
SCCPS.C. Corinthians Fan Token22250.010233 USD+21.16%86.88 K USD470 USD8.49 M0.00540.00%体育, 粉丝代币
卖出
SCIHUBsci-hub22710.000041446 USD−13.50%41.44 K USD200 USD999.97 M0.00480.00%迷因
卖出
SHFTShyft Network19070.00020237 USD0.00%472.55 K USD4 USD2.34 B0.00000.00%身份
卖出
SHIB20Shib2.023390.39349e-10 USD−10.83%16.55 K USD430 USD420.69 T0.0260——
中立
SHIROShiro Neko20050.43244e-9 USD+10.22%326.69 K USD17.13 K USD755.47 T0.05240.02%迷因, 动物meme
卖出
SSKDDBGraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks19479.6674 USD—422.37 K USD504.4 K USD43.69 K1.1942—DeFi, 现实世界资产
中立
SSKUUBGraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks194616.029 USD—400 K USD424.32 K USD24.95 K1.0608—DeFi, 现实世界资产
中立
SSMHXVanEck Semiconductor tokenized ETF (xStock)1456509.11 USD−1.23%2.08 M USD1.07 K USD4.08 K0.0005—DeFi, 现实世界资产
强烈卖出
SSOXLBSemicon Bull 3X ETF Tokenized bStocks40867.232 USD−6.13%46.79 M USD29.15 M USD695.98 K0.6230—DeFi, 现实世界资产
强烈卖出
SSOXLONDirexion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)171567.357 USD−6.00%847.57 K USD1.97 M USD12.58 K2.3268—现实世界资产
强烈卖出
SSOXLXDirexion Semiconductor Bull 3X tokenized ETF (xStock)91667.702 USD−6.60%10.07 M USD4.25 M USD148.68 K0.4226—DeFi, 现实世界资产
强烈卖出
TALENTTalent Protocol22740.00013378 USD−30.88%45.51 K USD516 USD340.22 M0.01130.00%工作
卖出
TTERXTeradyne, Inc. tokenized stock (xStock)2085258.45 USD−2.36%209.04 K USD6.01 K USD8090.0287—DeFi, 现实世界资产
强烈卖出
TQQQXTQQQ tokenized ETF (xStock)122257.860 USD−3.86%4.16 M USD45.71 K USD71.88 K0.0110—DeFi, 现实世界资产
强烈卖出
TRALATRALA23970.000010812 USD−31.05%417 USD251 USD38.52 M0.6036—隐私
卖出
TURTTurtsat23090.000030001 USD−2.63%28.5 K USD70 USD950 M0.00240.01%—
卖出
URAONGlobal X Uranium Tokenized ETF (Ondo)199332.847 USD−1.52%340.84 K USD251.87 K USD10.38 K0.7390—现实世界资产
卖出
UUSARBUSA Rare Earth Tokenized bStocks16488.5139 USD−4.72%1.05 M USD1.9 M USD122.76 K1.8203—DeFi, 现实世界资产
卖出
UUSARONUSA Rare Earth Tokenized Stock (Ondo)22468.5189 USD−4.33%67.24 K USD253.73 K USD7.89 K3.7736—现实世界资产
卖出
UUSDSMStable Mint United States Dollar8750.99950 USD0.00%11.83 M USD1.56 K USD11.84 M0.0001—稳定币, 资产支持的稳定币, 法币支持的稳定币
卖出
VINUVita Inu18550.65165e-9 USD−10.65%582.72 K USD173.17 K USD894.23 T0.29720.01%迷因, 动物meme
卖出
在筛选器中创建更多列表