Get started

Crypto market

All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileHighest open interestRising open interestFunding extremesTop liquidationsAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileHighest open interestRising open interestFunding extremesTop liquidationsAll-time highAll-time low52-week high52-week low
Create more lists in Screener

The highest priced coins

Explore high-priced cryptocurrencies, from the original Bitcoin to lesser-known projects. Check the list below with change, volume, and other important stats to discover potential investments.
Instrument
Rank
Price
Chg %
24h
Mkt cap
Vol in USD
24h
Circ supply
Vol / mkt cap
Social dom %
Category
Tech rating
SBTCsBTC24281,770.41 USD−0.01%357.34 M USD2.69 M USD4.37 K0.0075—Rehypothecated assets
Buy
GTBTCGTBTC24981,377.42 USD−0.25%280.6 M USD37.46 K USD3.45 K0.0001—Wrapped tokens, Rehypothecated assets
Strong buy
LBTCLombard BTC23081,244.75 USD−0.26%957.41 M USD55.46 K USD11.78 K0.0001—Rehypothecated assets
Strong buy
XBTCOKX Wrapped BTC91281,050.30 USD−0.23%11.17 M USD488.73 K USD1380.0437—Wrapped tokens, Rehypothecated assets
Strong buy
CBBTCCoinbase Wrapped BTC20981,045.25 USD−0.28%7.7 B USD223.46 M USD95 K0.02900.01%Wrapped tokens, Rehypothecated assets
Strong buy
BTCBitcoin181,030.97 USD−0.22%1.63 T USD21.02 B USD20.09 M0.012925.91%Cryptocurrencies, Layer 1
Strong buy
WBTCWrapped Bitcoin20781,006.27 USD−0.18%9.44 B USD141.39 M USD116.5 K0.01500.02%Privacy, Wrapped tokens, Cryptocurrencies, Rehypothecated assets, World Liberty Financial portfolio
Strong buy
BGBTCBitget Wrapped BTC46681,003.78 USD−0.23%42.04 M USD18.79 K USD5190.0004—Wrapped tokens, Rehypothecated assets
Strong buy
TBTCtBTC—74,462.00 USD−7.64%————0.01%Rehypothecated assets
Sell
COREcVault.finance3975,578.80 USD+0.48%55.79 M USD—10 K—0.05%DeFi, DAO
Buy
XAUTTether Gold354,373.52 USD−0.02%2.72 B USD72.26 M USD622.82 K0.02650.03%Real-world assets
Buy
XAUMMatrixdock Gold4344,371.75 USD+0.05%47.98 M USD611.1 K USD10.98 K0.0127—Asset-backed tokens, Real-world assets
Buy
PAXGPAX Gold444,364.85 USD−0.10%1.9 B USD64.2 M USD434.5 K0.03390.02%Real-world assets
Sell
WSTETHLido wstETH2033,261.39 USD−0.35%12.42 B USD4.4 M USD3.81 M0.00040.00%Derivatives, Rehypothecated assets
Strong buy
CBETHCoinbase Wrapped Staked ETH2392,982.93 USD−0.44%497.99 M USD7.12 M USD166.95 K0.01430.01%Derivatives, Rehypothecated assets
Strong buy
LSETHLiquid Staked ETH2332,937.18 USD+1.25%841.97 M USD2.83 K USD286.66 K0.00000.00%Derivatives, Rehypothecated assets
Strong buy
WEETHWrapped eETH2112,902.81 USD−0.11%5.71 B USD766.19 K USD1.97 M0.00010.00%Privacy, Wrapped tokens, DeFi, Rehypothecated assets
Buy
WBETHWrapped Beacon ETH2052,898.54 USD−0.34%9.76 B USD3.23 M USD3.37 M0.00030.00%Derivatives, Rehypothecated assets
Strong buy
METHMantle Staked Ether2362,890.10 USD−0.08%602.64 M USD207.88 K USD208.52 K0.00030.02%Derivatives, Rehypothecated assets
Strong buy
RSETHKelp DAO Restaked ETH2292,842.53 USD+1.19%1.13 B USD633 USD396.36 K0.00000.00%Derivatives, Rehypothecated assets
Strong buy
CDCETHCrypto.com Staked ETH5592,804.10 USD+6.73%32.02 M USD7.83 K USD11.42 K0.0002—Rehypothecated assets
Strong buy
WETHWETH2082,621.07 USD−0.56%8.85 B USD1.08 B USD3.38 M0.12170.00%Privacy, Wrapped tokens, DePIN, Rehypothecated assets
Buy
ETHEthereum22,620.73 USD−0.31%319.89 B USD11 B USD122.06 M0.034410.16%Smart contract platforms, Layer 1, World Liberty Financial portfolio
Strong buy
STETHLido Staked ETH2012,620.18 USD−0.32%25.51 B USD10.99 M USD9.74 M0.00040.03%Derivatives, DeFi, Rehypothecated assets, World Liberty Financial portfolio
Strong buy
BETHBeacon ETH2522,617.11 USD+0.12%264.26 M USD1.8 M USD100.97 K0.0068—Rehypothecated assets
Buy
NNATGNatGold2512,499.32 USD−0.02%266.93 M USD152.6 K USD106.8 K0.0006——
Neutral
CMETHMantle Restaked Ether5172,400.00 USD−12.73%36.29 M USD—15.12 K——Derivatives, Rehypothecated assets
Buy
YFIYearn3202,229.94 USD−0.09%80.45 M USD2.72 M USD36.08 K0.03380.00%DeFi, DAO
Buy
ULTIMAUltima2681,897.06 USD−1.66%170.13 M USD6.38 M USD89.68 K0.03750.00%DeFi, Web3, Layer 1
Sell
DIEMDiem3431,867.89 USD−9.20%71.76 M USD1.55 M USD38.42 K0.0216——
Strong buy
SNDKONSanDisk Tokenized Stock (Ondo)11061,782.06 USD−0.60%6.66 M USD6.84 M USD3.74 K1.0271—DeFi, Real-world assets
Buy
SSNDKBSanDisk Tokenized bStocks4261,782.05 USD−0.57%48.82 M USD14.97 M USD27.39 K0.3067—DeFi, Real-world assets
Buy
SSNDKXSandisk Corporation tokenized stock(xstock)7681,781.02 USD−0.57%17.5 M USD1.19 M USD9.82 K0.0678—DeFi, Real-world assets
Buy
AASMLBASML Tokenized bStocks13081,675.18 USD+0.48%3.66 M USD873.63 K USD2.19 K0.2386—DeFi, Real-world assets
Neutral
ASMLONASML Holding NV Tokenized Stock (Ondo)13561,674.89 USD−0.12%3.28 M USD2.73 M USD1.96 K0.8324—DeFi, Real-world assets
Sell
AASMLXASML tokenized stock (xStock)18111,674.85 USD+0.41%773.02 K USD12.29 K USD4620.0159—DeFi, Real-world assets
Sell
ZECZcash91,476.52 USD−1.44%24.92 B USD1.52 B USD16.88 M0.06095.16%Privacy, Cryptocurrencies, Layer 1, Made in America
Buy
LLYONEli Lilly Tokenized Stock (Ondo)12091,155.35 USD−0.08%4.99 M USD2.67 M USD4.32 K0.5346—DeFi, Real-world assets
Neutral
LLYXEli Lilly tokenized stock (xStock)17371,150.52 USD+0.43%973.04 K USD94.75 K USD8460.0974—DeFi, Real-world assets
Sell
BLKONBlackrock, Inc. Tokenized Stock (Ondo)15181,091.00 USD−0.01%1.88 M USD536.26 K USD1.72 K0.2856—Real-world assets
Sell
EQIXONEquinix Tokenized Stock (Ondo)15601,049.44 USD+0.11%1.68 M USD250.03 K USD1.6 K0.1487—DeFi, Real-world assets
Sell
MMUBMicron Technology Tokenized bStocks4491,012.42 USD−0.29%45.74 M USD6.6 M USD45.18 K0.1443—DeFi, Real-world assets
Strong buy
MMUXMicron Technology tokenized stock (xStock)7551,012.31 USD−0.29%18.23 M USD1.33 M USD18.01 K0.0728—DeFi, Real-world assets
Buy
MUONMicron Technology Tokenized Stock (Ondo)4821,009.97 USD−0.35%40.17 M USD6.54 M USD39.77 K0.1628—DeFi, Real-world assets
Strong buy
GGSBGoldman Sachs Tokenized bStocks1890948.41 USD+0.51%595.65 K USD730.08 K USD6281.2257—DeFi, Real-world assets
Sell
GEVONGE Vernova Tokenized Stock (Ondo)1915940.00 USD+0.15%538.79 K USD264.2 K USD5730.4904—DeFi, Real-world assets
Neutral
GGEVXGE Vernova Inc. tokenized stock (xStock)1670937.54 USD−0.26%1.24 M USD13.73 K USD1.32 K0.0111—DeFi, Real-world assets
Buy
LLITEONLumentum Holdings Tokenized Stock (Ondo)1793924.19 USD−0.51%825.98 K USD928.16 K USD8941.1237—Real-world assets
Buy
LLITEXLumentum Holdings Inc. tokenized stock (xStock)1471921.84 USD−0.78%2.21 M USD186.68 K USD2.4 K0.0844—DeFi, Real-world assets
Buy
LLITEBLumentum Tokenized bStocks1262921.24 USD−0.82%4.21 M USD1.68 M USD4.57 K0.3984—DeFi, Real-world assets
Buy
COSTONCostco Tokenized Stock (Ondo)1688903.31 USD+0.33%1.16 M USD3.68 M USD1.29 K3.1580—DeFi, Real-world assets
Sell
STXONSeagate Tokenized Stock (Ondo)2294865.99 USD+0.45%67.64 K USD846.43 K USD7812.5137—DeFi, Real-world assets
Buy
SSTXBSeagate Tokenized (bStocks)1950846.74 USD−1.35%473.32 K USD654.22 K USD5591.3822—DeFi, Real-world assets
Strong buy
CATONCaterpillar Tokenized Stock (Ondo)2392814.60 USD+0.34%18.38 K USD247.45 K USD2313.4602—DeFi, Real-world assets
Neutral
REGNONRegeneron Pharmaceuticals Tokenized Stock (Ondo)2409779.68 USD+0.06%10.56 K USD254.41 K USD1424.0858—DeFi, Real-world assets
Sell
SPYONSPDR S&P 500 Tokenized ETF (Ondo)454769.49 USD−0.01%45.16 M USD2.1 M USD58.69 K0.0466—Real-world assets
Buy
SPYXSP500 tokenized ETF (xStock)364768.38 USD+0.28%65.22 M USD24.59 M USD84.88 K0.3771—DeFi, Real-world assets
Buy
SSPYBState Street SPDR S&P 500 ETF Tokenized bStocks815762.60 USD+0.06%15.13 M USD129.76 M USD19.84 K8.5751—DeFi, Real-world assets
Neutral
BNBBNB4758.62 USD−0.65%101.02 B USD1.55 B USD133.16 M0.01530.27%Smart contract platforms, Centralized exchange, Layer 1, Exchange tokens, Made in China
Strong buy
QQQONInvesco QQQ Tokenized ETF (Ondo)552724.62 USD+0.03%32.49 M USD3.36 M USD44.84 K0.1035—Real-world assets
Strong buy
QQQXNasdaq tokenized ETF (xStock)510723.27 USD−0.08%37.2 M USD1.42 M USD51.43 K0.0381—DeFi, Real-world assets
Strong buy
NFLXONNetflix Tokenized Stock (Ondo)1774721.89 USD+0.27%879.43 K USD2.14 M USD1.22 K2.4342—DeFi, Real-world assets
Sell
QQQQBInvesco QQQ Trust Tokenized bStocks396721.55 USD−0.03%56.01 M USD19.1 M USD77.62 K0.3411—DeFi, Real-world assets
Strong buy
NFLXXNetflix tokenized stock (xStock)1662697.02 USD−89.86%12.17 M USD13.98 K USD17.45 K0.0011—DeFi, Real-world assets
Buy
NOWONServiceNow Tokenized Stock (Ondo)1543680.51 USD+0.12%1.77 M USD1.1 M USD2.6 K0.6198—DeFi, Real-world assets
Buy
METAXMeta tokenized stock (xStock)955672.53 USD+0.39%9.93 M USD3.42 M USD14.76 K0.3445—DeFi, Real-world assets
Buy
MMETABMeta Tokenized bStocks1303670.57 USD+0.43%3.71 M USD1.93 M USD5.54 K0.5196—DeFi, Real-world assets
Buy
METAONMeta Platforms Tokenized Stock (Ondo)1097670.32 USD+0.10%6.89 M USD2.28 M USD10.27 K0.3316—DeFi, Real-world assets
Buy
TMOONThermo Fisher Scientific Tokenized Stock (Ondo)2399650.25 USD−0.76%14.22 K USD256.74 K USD2218.0495—Real-world assets
Buy
DDELLBDell Tokenized bStocks1790574.66 USD+0.70%839.19 K USD986.33 K USD1.46 K1.1753—DeFi, Real-world assets
Buy
DDELLXDell Technologies Inc. tokenized stock (xStock)1585574.45 USD+0.61%1.55 M USD43.22 K USD2.69 K0.0279—DeFi, Real-world assets
Buy
DDELLONDell Technologies Tokenized Stock (Ondo)1813574.20 USD+0.49%771.42 K USD2.06 M USD1.34 K2.6750—Real-world assets
Buy
SSMHBVanEck Semiconductor ETF Tokenized bStocks1675571.15 USD−0.20%1.22 M USD1.5 M USD2.13 K1.2317—DeFi, Real-world assets
Buy
SSMHXVanEck Semiconductor tokenized ETF (xStock)1742570.16 USD+1.21%952.49 K USD8.34 K USD1.67 K0.0088—DeFi, Real-world assets
Buy
MAONMastercard Tokenized Stock (Ondo)1655568.27 USD+0.13%1.27 M USD1.14 M USD2.24 K0.8921—DeFi, Real-world assets
Sell
MAXMastercard tokenized stock (xStock)2151558.55 USD−1.43%189.72 K USD19.27 K USD3400.1016—DeFi, Real-world assets
Sell
AAMDXAMD Tokenised Stock (xStock)1224555.34 USD−0.23%4.8 M USD116.52 K USD8.64 K0.0243—DeFi, Real-world assets
Buy
AAMDBAdvanced Micro Devices Tokenized bStocks1332555.33 USD−0.27%3.44 M USD2.39 M USD6.2 K0.6941—DeFi, Real-world assets
Buy
LMTONLockheed Tokenized Stock (Ondo)1269555.29 USD+1.88%4.09 M USD49.57 K USD7.36 K0.0121—DeFi, Real-world assets
Buy
AMDONAMD Tokenized Stock (Ondo)988554.61 USD−0.41%9.07 M USD2.03 M USD16.35 K0.2238—DeFi, Real-world assets
Buy
XMRMonero12536.26 USD−6.40%10.09 B USD147.44 M USD18.81 M0.01460.25%Privacy, Cryptocurrencies, Layer 1
Buy
SOXXONiShares Semiconductor Tokenized ETF (Ondo)1841533.47 USD+0.05%689.31 K USD253.21 K USD1.29 K0.3673—Real-world assets
Buy
SPOTONSpotify Tokenized Stock (Ondo)1913509.06 USD−0.21%546.79 K USD926.64 K USD1.07 K1.6947—DeFi, Real-world assets
Sell
MSFTONMicrosoft Tokenized Stock (Ondo)1038497.46 USD+0.05%7.91 M USD2.39 M USD15.9 K0.3020—DeFi, Real-world assets
Buy
MMSFTBMicrosoft Tokenized bStocks1397494.76 USD+0.05%2.86 M USD1.49 M USD5.78 K0.5203—DeFi, Real-world assets
Neutral
MMSFTXMicrosoft tokenized stock (xStock)1059494.70 USD+0.03%7.53 M USD2.07 M USD15.22 K0.2744—DeFi, Real-world assets
Neutral
AMATONApplied Materials Tokenized Stock (Ondo)1853445.29 USD+0.08%666.97 K USD1.5 M USD1.5 K2.2472—DeFi, Real-world assets
Sell
AAMATXApplied Materials, Inc. tokenized stock (xStock)1846444.23 USD−0.27%677.66 K USD7.43 K USD1.53 K0.0110—DeFi, Real-world assets
Sell
AAMATBApplied Materials Tokenized bStocks1430443.55 USD+0.08%2.58 M USD985.82 K USD5.82 K0.3821—DeFi, Real-world assets
Sell
WWDCXWestern Digital tokenized stock (xStock)1875440.29 USD−0.58%622.57 K USD27.99 K USD1.41 K0.0450—DeFi, Real-world assets
Sell
WDCONWestern Digital Tokenized Stock (Ondo)1953439.94 USD−0.58%465.62 K USD880.73 K USD1.06 K1.8915—DeFi, Real-world assets
Sell
WWDCBWestern Digital Tokenized bStocks1475439.72 USD−0.71%2.19 M USD1.82 M USD4.97 K0.8342—DeFi, Real-world assets
Sell
TSMONTaiwan Semiconductor Manufacturing Tokenized Stock (Ondo)1117436.35 USD−0.16%6.49 M USD2.87 M USD14.87 K0.4417—DeFi, Real-world assets
Strong buy
TTSMXTSMC tokenized stock(xStock)1304432.38 USD−0.18%3.71 M USD17.14 K USD8.58 K0.0046—DeFi, Real-world assets
Strong buy
TTSMBTSMC Tokenized bStocks1292432.24 USD−0.19%3.86 M USD828.47 K USD8.93 K0.2147—DeFi, Real-world assets
Strong buy
SPGIONS&P Global Tokenized Stock (Ondo)1750430.60 USD+0.81%936.03 K USD146.71 K USD2.17 K0.1567—DeFi, Real-world assets
Sell
ETNONEaton Tokenized Stock (Ondo)1858427.51 USD+0.06%656.2 K USD237.91 K USD1.53 K0.3626—DeFi, Real-world assets
Strong buy
RROKXRockwell Automation tokenized stock (xStock)2288418.86 USD+1.03%72.53 K USD229 USD1730.0032—DeFi, Real-world assets
Sell
GLDONSPDR Gold Shares Tokenized Stock (Ondo)1344401.44 USD0.00%3.37 M USD1.41 M USD8.41 K0.4181—Real-world assets
Neutral
GLDXGold tokenized ETF (xStock)923400.21 USD−0.40%10.88 M USD11.96 M USD27.19 K1.0993—DeFi, Real-world assets
Neutral
Create more lists in Screener