Get started

Crypto market

All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileHighest open interestRising open interestFunding extremesTop liquidationsAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileHighest open interestRising open interestFunding extremesTop liquidationsAll-time highAll-time low52-week high52-week low
Create more lists in Screener

The highest priced coins

Explore high-priced cryptocurrencies, from the original Bitcoin to lesser-known projects. Check the list below with change, volume, and other important stats to discover potential investments.
Instrument
Rank
Price
Chg %
24h
Mkt cap
Vol in USD
24h
Circ supply
Vol / mkt cap
Social dom %
Category
Tech rating
GTBTCGTBTC26066,734.19 USD+1.62%230.1 M USD84.38 K USD3.45 K0.0004—Wrapped tokens, Rehypothecated assets
Buy
EBTCether.fi Staked BTC78366,695.76 USD+2.77%17.66 M USD—265——Rehypothecated assets
Buy
LBTCLombard Staked BTC23666,692.30 USD+1.61%785.92 M USD660.96 K USD11.78 K0.0008—Rehypothecated assets
Buy
SBTCsBTC25766,550.96 USD+0.98%290.83 M USD25.13 K USD4.37 K0.0001—Rehypothecated assets
Buy
CBBTCCoinbase Wrapped BTC21066,495.86 USD+1.54%6.15 B USD322.31 M USD92.44 K0.05240.01%Wrapped tokens, Rehypothecated assets
Buy
KBTCKraken Wrapped Bitcoin—66,478.05 USD+1.59%—3.4 M USD———Rehypothecated assets
Buy
TBTCtBTC24966,457.98 USD+1.65%452.9 M USD6.95 M USD6.81 K0.0153—Rehypothecated assets
Buy
BTCBitcoin166,444.69 USD+1.49%1.33 T USD31.29 B USD20.06 M0.023527.95%Cryptocurrencies, Layer 1
Buy
XBTCOKX Wrapped BTC75166,441.23 USD+1.61%19.28 M USD204.65 K USD2900.0106—Wrapped tokens, Rehypothecated assets
Buy
WBTCWrapped Bitcoin20766,409.19 USD+1.54%7.74 B USD143.84 M USD116.5 K0.01860.01%Privacy, Wrapped tokens, Cryptocurrencies, Rehypothecated assets, World Liberty Financial portfolio
Buy
XSOLVBTCxSolvBTC—66,352.11 USD+1.54%—————Rehypothecated assets
Buy
BGBTCBitget Wrapped BTC56266,138.81 USD+2.11%34.33 M USD317 USD5190.0000—Wrapped tokens, Rehypothecated assets
Strong buy
TBTCtBTC—65,454.50 USD+9.35%————0.01%Rehypothecated assets
Buy
CKBTCChain-key Bitcoin81164,959.74 USD−0.31%16.44 M USD21.11 K USD2530.0013—DePIN, Rehypothecated assets
Sell
TBCTen Best Coins6887,713.43 USD+1.12%23.21 M USD582.1 K USD3.01 K0.0251——
Buy
COREcVault.finance4664,554.10 USD+6.17%45.54 M USD—10 K—0.04%DeFi, DAO
Sell
XAUMMatrixdock Gold4604,074.63 USD+1.52%45.73 M USD372.28 K USD11.22 K0.0081—Asset-backed tokens, Real-world assets
Buy
XAUTTether Gold324,063.82 USD+1.35%2.49 B USD183.1 M USD612.82 K0.07350.05%Real-world assets
Neutral
XNKKinka—4,061.60 USD+1.41%——————
Neutral
PAXGPAX Gold364,061.34 USD+1.38%1.82 B USD147.1 M USD448.89 K0.08070.02%Real-world assets
Neutral
WSTETHLido wstETH2062,388.65 USD+1.39%8.88 B USD5.11 M USD3.72 M0.00060.29%Derivatives, Rehypothecated assets
Buy
ULTIMAUltima2652,331.10 USD−2.03%203.74 M USD9.7 M USD87.4 K0.04760.00%DeFi, Web3, Layer 1
Sell
RETHRocket Pool ETH2372,250.74 USD+1.42%730.18 M USD106.81 K USD324.42 K0.00010.00%Derivatives, Rehypothecated assets
Buy
SFRXETHFrax Staked Ether2722,236.14 USD+1.80%198.82 M USD—88.91 K——Derivatives, Rehypothecated assets
Buy
CBETHCoinbase Wrapped Staked ETH2502,186.53 USD+1.41%349.78 M USD6.2 M USD159.97 K0.01770.00%Derivatives, Rehypothecated assets
Buy
LSETHLiquid Staked ETH2402,185.73 USD+2.62%626.79 M USD35.41 K USD286.76 K0.00010.00%Derivatives, Rehypothecated assets
Buy
SWETHswETH6372,166.90 USD+1.36%26.34 M USD—12.15 K—0.00%Derivatives, Rehypothecated assets
Buy
KLACONKLA Tokenized Stock (Ondo)24072,164.38 USD+2.43%134.33 K USD955.6 K USD627.1138—Real-world assets
Sell
YFIYearn1962,125.73 USD+1.36%76.14 M USD4.2 M USD35.82 K0.05520.00%DeFi, DAO
Buy
WBETHWrapped Beacon ETH2082,121.06 USD+1.18%7.14 B USD7.28 M USD3.37 M0.00100.00%Derivatives, Rehypothecated assets
Buy
WEETHWrapped eETH2152,113.61 USD+1.33%3.38 B USD707.2 K USD1.6 M0.00020.00%Privacy, Wrapped tokens, DeFi, Rehypothecated assets
Buy
METHMantle Staked Ether2462,108.24 USD+1.27%492.67 M USD229.76 K USD233.69 K0.00050.00%Derivatives, Rehypothecated assets
Buy
EZETHRenzo Restaked ETH3302,080.81 USD+1.67%89.8 M USD14.32 K USD43.16 K0.00020.00%Derivatives, Rehypothecated assets
Buy
RSETHKelp DAO Restaked ETH2302,056.11 USD+1.78%953.98 M USD—463.97 K—0.00%Derivatives, Rehypothecated assets
Buy
RSWETHRestaked Swell Ethereum6762,052.10 USD+1.16%23.84 M USD531 USD11.62 K0.00000.00%Derivatives, Rehypothecated assets
Buy
CDCETHCrypto.com Staked ETH6862,039.58 USD+1.73%23.29 M USD9.1 K USD11.42 K0.0004—Rehypothecated assets
Buy
WETHWETH2091,926.60 USD+1.36%6.5 B USD878.06 M USD3.38 M0.13500.29%Privacy, Wrapped tokens, DePIN, Rehypothecated assets
Buy
ETHEthereum21,925.88 USD+1.29%232.42 B USD13.28 B USD120.68 M0.057110.72%Smart contract platforms, Layer 1, World Liberty Financial portfolio
Buy
STETHLido Staked ETH2011,925.44 USD+1.32%17.78 B USD8.72 M USD9.23 M0.00050.02%Derivatives, DeFi, Rehypothecated assets, World Liberty Financial portfolio
Buy
FRXETHFrax Finance - Frax Ether3151,920.76 USD+1.37%100.21 M USD225.78 K USD52.17 K0.0023—Derivatives, DeFi
Buy
BETHBeacon ETH2731,919.25 USD+1.50%193.79 M USD3.23 M USD100.97 K0.0167—Rehypothecated assets
Buy
ASMLONASML Holding NV Tokenized Stock (Ondo)13221,815.61 USD+3.86%3.95 M USD2.53 M USD2.18 K0.6391—DeFi, Real-world assets
Buy
MELIONMercadoLibre Tokenized Stock (Ondo)19431,811.40 USD−2.02%739.96 K USD797.58 K USD4091.0779—DeFi, Real-world assets
Neutral
CMETHMantle Restaked Ether6231,658.60 USD0.00%27.87 M USD5.17 K USD16.8 K0.0002—Derivatives, Rehypothecated assets
Sell
SSNDKBSanDisk Tokenized bStocks3161,578.62 USD+10.42%102.22 M USD23.19 M USD64.75 K0.2268—DeFi, Real-world assets
Neutral
SNDKONSanDisk Tokenized Stock (Ondo)11111,571.18 USD+9.81%7.36 M USD2.37 M USD4.68 K0.3215—DeFi, Real-world assets
Neutral
DIEMDiem4141,404.00 USD+5.06%53.94 M USD1.02 M USD38.42 K0.0189——
Strong buy
LLYXEli Lilly tokenized stock (xStock)5071,164.62 USD−0.40%40.16 M USD240.82 K USD34.49 K0.0060—DeFi, Real-world assets
Neutral
LLYONEli Lilly Tokenized Stock (Ondo)12431,161.65 USD−0.79%5.04 M USD1.91 M USD4.34 K0.3778—DeFi, Real-world assets
Sell
GSONGoldman Sachs Tokenized Stock (Ondo)16991,095.01 USD+2.04%1.33 M USD1.16 M USD1.22 K0.8738—DeFi, Real-world assets
Buy
GEVONGE Vernova Tokenized Stock (Ondo)21081,090.45 USD+1.87%428.15 K USD733.26 K USD3931.7126—DeFi, Real-world assets
Buy
BLKONBlackrock, Inc. Tokenized Stock (Ondo)15691,069.26 USD−1.37%1.83 M USD819.14 K USD1.72 K0.4466——
Buy
EQIXONEquinix Tokenized Stock (Ondo)16041,041.35 USD+0.80%1.67 M USD746.85 K USD1.6 K0.4477—DeFi, Real-world assets
Sell
MUONMicron Technology Tokenized Stock (Ondo)449980.66 USD+9.80%48.81 M USD5.04 M USD49.77 K0.1033—DeFi, Real-world assets
Buy
MMUBMicron Technology Tokenized bStocks334980.62 USD+10.02%87.36 M USD12.98 M USD89.09 K0.1486—DeFi, Real-world assets
Buy
COSTONCostco Tokenized Stock (Ondo)1767933.99 USD−1.59%1.18 M USD4.55 M USD1.26 K3.8746—DeFi, Real-world assets
Sell
CATONCaterpillar Tokenized Stock (Ondo)2552894.16 USD+2.83%49.77 K USD725.91 K USD5614.5866—DeFi, Real-world assets
Sell
STXONSeagate Tokenized Stock (Ondo)2344893.55 USD+10.53%184.78 K USD731.67 K USD2073.9596—DeFi, Real-world assets
Strong buy
LLITEBLumentum Tokenized bStocks1741836.15 USD+6.22%1.25 M USD2.44 M USD1.5 K1.9453—DeFi, Real-world assets
Strong buy
LLITEONLumentum Holdings Tokenized Stock (Ondo)1882833.49 USD+5.85%861.01 K USD544.37 K USD1.03 K0.6322—Real-world assets
Strong buy
CRWDONCrowdStrike Tokenized Stock (Ondo)2574763.29 USD−6.52%35.43 K USD1.25 M USD4635.1791—Real-world assets
Neutral
SPYONSPDR S&P 500 Tokenized ETF (Ondo)498753.06 USD+0.54%41.63 M USD2.47 M USD55.28 K0.0593—Real-world assets
Buy
SPYXSP500 tokenized ETF (xStock)279751.13 USD+0.52%162.7 M USD75.7 M USD216.61 K0.4652—DeFi, Real-world assets
Buy
IVVONiShares Core S&P 500 Tokenized ETF (Ondo)367750.15 USD−0.47%67.52 M USD2 M USD90.02 K0.0296—Real-world assets
Sell
SSPYBState Street SPDR S&P 500 ETF Tokenized bStocks1748748.68 USD+0.40%1.22 M USD5.62 M USD1.63 K4.6051—DeFi, Real-world assets
Strong buy
QQQXNasdaq tokenized ETF (xStock)288710.41 USD+1.26%149.06 M USD2.28 M USD209.82 K0.0153—DeFi, Real-world assets
Neutral
QQQONInvesco QQQ Tokenized ETF (Ondo)560709.77 USD+1.02%34.13 M USD3.65 M USD48.08 K0.1070—Real-world assets
Neutral
QQQQBInvesco QQQ Trust Tokenized bStocks1030708.95 USD+1.27%9.07 M USD258.38 M USD12.8 K28.4842—DeFi, Real-world assets
Buy
REGNONRegeneron Pharmaceuticals Tokenized Stock (Ondo)2687674.00 USD−0.45%2.49 K USD720.02 K USD4289.0010—DeFi, Real-world assets
Neutral
NFLXONNetflix Tokenized Stock (Ondo)1902672.14 USD−1.08%821.04 K USD2.84 M USD1.22 K3.4571—DeFi, Real-world assets
Sell
NFLXXNetflix tokenized stock (xStock)251667.77 USD−1.47%331.03 M USD131.14 K USD495.72 K0.0004—DeFi, Real-world assets
Sell
METAONMeta Platforms Tokenized Stock (Ondo)1031648.28 USD−0.27%9.06 M USD2.64 M USD13.98 K0.2916—DeFi, Real-world assets
Buy
METAXMeta tokenized stock (xStock)325647.57 USD−0.73%92.32 M USD1.29 M USD142.56 K0.0140—DeFi, Real-world assets
Buy
MMETABMeta Tokenized bStocks1763645.71 USD−0.68%1.18 M USD810.83 K USD1.83 K0.6848—DeFi, Real-world assets
Buy
PPWRONQuanta Services Tokenized Stock (Ondo)2420638.015269000000045056 USD—123.63 K USD142.68 K USD1941.1542—Real-world assets
Neutral
BNBBNB4574.06 USD+0.12%76.45 B USD1.18 B USD133.17 M0.01540.38%Smart contract platforms, Centralized exchange, Layer 1, Exchange tokens, Made in China
Neutral
AMATONApplied Materials Tokenized Stock (Ondo)2002568.88 USD+6.56%614.66 K USD1.79 M USD1.08 K2.9076—DeFi, Real-world assets
Neutral
WWDCBWestern Digital Tokenized bStocks1868550.82 USD+10.36%887.47 K USD3.09 M USD1.61 K3.4796—DeFi, Real-world assets
Strong buy
SOXXONiShares Semiconductor Tokenized ETF (Ondo)1683550.70 USD+3.50%1.39 M USD759.73 K USD2.53 K0.5463—Real-world assets
Sell
WDCONWestern Digital Tokenized Stock (Ondo)2037548.99 USD+9.57%549.49 K USD757.89 K USD1 K1.3793—DeFi, Real-world assets
Buy
MAONMastercard Tokenized Stock (Ondo)1749545.08 USD−0.44%1.22 M USD2.09 M USD2.23 K1.7184—DeFi, Real-world assets
Buy
MAXMastercard tokenized stock (xStock)369543.97 USD−0.77%66.36 M USD31.86 K USD122 K0.0005—DeFi, Real-world assets
Buy
AAMDBAdvanced Micro Devices Tokenized bStocks1507542.50 USD+6.48%2.27 M USD2.54 M USD4.18 K1.1200—DeFi, Real-world assets
Strong buy
AMDONAMD Tokenized Stock (Ondo)986541.82 USD+6.31%10.6 M USD5.16 M USD19.56 K0.4866—DeFi, Real-world assets
Strong buy
AAMDXAMD Tokenised Stock (xStock)322541.622101000000045000 USD—95.92 M USD71.56 K USD177.11 K0.0007—DeFi, Real-world assets
Neutral
ZECZcash11537.31 USD−3.17%9.02 B USD499.1 M USD16.78 M0.05530.66%Privacy, Cryptocurrencies, Layer 1, Made in America
Buy
FFNONFabrinet Tokenized Stock (Ondo)2537529.013458999999987712 USD—58.14 K USD224.63 K USD1103.8638—Real-world assets
Neutral
LMTONLockheed Tokenized Stock (Ondo)1340518.24 USD−0.35%3.82 M USD1.82 M USD7.37 K0.4763—DeFi, Real-world assets
Strong sell
TMOONThermo Fisher Scientific Tokenized Stock (Ondo)2618517.78 USD−1.89%21.01 K USD718.33 K USD4134.1938—Real-world assets
Neutral
LINONLinde plc Tokenized Stock (Ondo)1591515.26 USD−1.46%1.72 M USD954.59 K USD3.35 K0.5537—DeFi, Real-world assets
Sell
NOCONNorthrop Grumman Tokenized Stock (Ondo)2643511.10 USD−3.58%12.15 K USD733.07 K USD2460.3504—DeFi, Real-world assets
Strong sell
NOWONServiceNow Tokenized Stock (Ondo)1653510.47 USD−1.43%1.49 M USD869.02 K USD2.91 K0.5842—DeFi, Real-world assets
Sell
SPOTONSpotify Tokenized Stock (Ondo)2035487.22 USD−0.14%550.67 K USD1.09 M USD1.13 K1.9829—DeFi, Real-world assets
Buy
IWFONiShares Russell 1000 Growth Tokenized ETF (Ondo)1027485.18 USD+0.77%9.21 M USD718.67 K USD18.98 K0.0780—Real-world assets
Sell
VRTXONVertex Pharmaceuticals Tokenized Stock (Ondo)2689479.94 USD−1.29%2.2 K USD727.16 K USD5331.1992—DeFi, Real-world assets
Sell
TTTONTrane Technologies Tokenized Stock (Ondo)2707470.23 USD+0.72%252 USD418.25 K USD11,656.6321—Real-world assets
Neutral
SPGIONS&P Global Tokenized Stock (Ondo)1846457.91 USD−2.91%935.21 K USD656.07 K USD2.04 K0.7015—DeFi, Real-world assets
Neutral
UNHXUnitedHealth tokenized stock (xStock)423444.33 USD+2.06%51.52 M USD91.53 K USD115.95 K0.0018—DeFi, Real-world assets
Strong buy
UNHONUnitedHealth Tokenized Stock (Ondo)1663441.37 USD+2.81%1.48 M USD1.78 M USD3.35 K1.2022—DeFi, Real-world assets
Strong buy
APPONAppLovin Tokenized Stock (Ondo)2071427.41 USD+0.14%489.96 K USD450.1 K USD1.15 K0.9186—DeFi, Real-world assets
Sell
Create more lists in Screener