Get started

Crypto market

All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileHighest open interestRising open interestFunding extremesTop liquidationsAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileHighest open interestRising open interestFunding extremesTop liquidationsAll-time highAll-time low52-week high52-week low
Create more lists in Screener

The highest priced coins

Explore high-priced cryptocurrencies, from the original Bitcoin to lesser-known projects. Check the list below with change, volume, and other important stats to discover potential investments.
Instrument
Rank
Price
Chg %
24h
Mkt cap
Vol in USD
24h
Circ supply
Vol / mkt cap
Social dom %
Category
Tech rating
CKBTCChain-key Bitcoin69278,194.13 USD−0.14%19.79 M USD25.14 K USD2530.0013—DePIN, Rehypothecated assets
Neutral
SBTCsBTC24576,421.02 USD+0.01%333.96 M USD2.04 M USD4.37 K0.0061—Rehypothecated assets
Strong sell
GTBTCGTBTC24876,378.78 USD−0.57%263.36 M USD20.02 K USD3.45 K0.0001—Wrapped tokens, Rehypothecated assets
Strong sell
LBTCLombard BTC23076,112.08 USD−0.64%896.92 M USD2.22 M USD11.78 K0.0025—Rehypothecated assets
Strong sell
CBBTCCoinbase Wrapped BTC20776,054.99 USD−0.64%7.16 B USD295.01 M USD94.18 K0.04120.01%Wrapped tokens, Rehypothecated assets
Strong sell
BTCBitcoin176,038.75 USD−0.53%1.53 T USD22.38 B USD20.11 M0.014628.44%Cryptocurrencies, Layer 1
Strong sell
WBTCWrapped Bitcoin20476,017.97 USD−0.50%8.85 B USD145.23 M USD116.48 K0.01640.03%Privacy, Wrapped tokens, Cryptocurrencies, Rehypothecated assets, World Liberty Financial portfolio
Strong sell
BGBTCBitget Wrapped BTC45676,003.23 USD−0.58%39.45 M USD170.13 K USD5190.0043—Wrapped tokens, Rehypothecated assets
Strong sell
XBTCOKX Wrapped BTC88075,786.60 USD−0.77%11.32 M USD2.11 M USD1490.1865—Wrapped tokens, Rehypothecated assets
Strong sell
TBTCtBTC—74,854.90 USD−2.08%————0.03%Rehypothecated assets
Sell
COREcVault.finance4214,547.58 USD−12.16%45.48 M USD—10 K—0.08%DeFi, DAO
Strong sell
PAXGPAX Gold453,935.42 USD−0.21%1.76 B USD97.68 M USD447.3 K0.05550.02%Real-world assets
Sell
XAUMMatrixdock Gold3413,931.27 USD−0.31%68.25 M USD422.9 K USD17.36 K0.0062—Asset-backed tokens, Real-world assets
Sell
XAUTTether Gold293,925.01 USD−0.11%2.94 B USD218.03 M USD749.42 K0.07410.16%Real-world assets
Sell
WSTETHLido wstETH2022,790.41 USD−0.38%10.59 B USD7.05 M USD3.8 M0.00070.00%Derivatives, Rehypothecated assets
Sell
LSETHLiquid Staked ETH2382,616.07 USD+6.29%640.18 M USD839 USD244.71 K0.00000.00%Derivatives, Rehypothecated assets
Buy
CBETHCoinbase Wrapped Staked ETH2442,553.57 USD−0.30%440.84 M USD9.64 M USD172.64 K0.02190.00%Derivatives, Rehypothecated assets
Strong sell
CMETHMantle Restaked Ether4912,500.00 USD+0.00%36.48 M USD151 USD14.59 K0.0000—Derivatives, Rehypothecated assets
Buy
WEETHWrapped eETH2092,478.27 USD−0.25%4.93 B USD3.21 M USD1.99 M0.00070.00%Privacy, Wrapped tokens, DeFi, Rehypothecated assets
Sell
WBETHWrapped Beacon ETH2052,474.85 USD−0.26%8.65 B USD2.89 M USD3.5 M0.00030.12%Derivatives, Rehypothecated assets
Sell
METHMantle Staked Ether2422,466.82 USD−0.29%528.89 M USD395.78 K USD214.4 K0.00070.00%Derivatives, Rehypothecated assets
Sell
RSETHKelp DAO Restaked ETH2322,425.43 USD−0.15%854.27 M USD—352.22 K—0.00%Derivatives, Rehypothecated assets
Sell
WETHWETH2062,237.01 USD−0.33%7.55 B USD971.42 M USD3.38 M0.12870.00%Privacy, Wrapped tokens, DePIN, Rehypothecated assets
Strong sell
STETHLido Staked ETH2012,236.92 USD−0.26%21.64 B USD26.45 M USD9.68 M0.00120.03%Derivatives, DeFi, Rehypothecated assets, World Liberty Financial portfolio
Sell
ETHEthereum22,235.25 USD−0.30%273.12 B USD7.75 B USD122.19 M0.028411.96%Smart contract platforms, Layer 1, World Liberty Financial portfolio
Sell
BETHBeacon ETH2522,234.96 USD−0.30%225.67 M USD6 M USD100.97 K0.0266—Rehypothecated assets
Strong sell
NNATGNatGold2542,042.59 USD−0.43%218.15 M USD202.86 K USD106.8 K0.0009——
Sell
YFIYearn3331,972.82 USD+3.16%70.78 M USD3.05 M USD35.88 K0.04310.01%DeFi, DAO
Sell
DIEMDiem3481,678.80 USD+1.03%64.49 M USD629.47 K USD38.42 K0.0098——
Sell
ASMLONASML Holding NV Tokenized Stock (Ondo)13311,519.46 USD−1.63%3.07 M USD2 M USD2.02 K0.6514—DeFi, Real-world assets
Strong sell
AASMLXASML tokenized stock (xStock)16141,511.83 USD−1.80%1.2 M USD102.59 K USD7930.0855—DeFi, Real-world assets
Strong sell
AASMLBASML Tokenized bStocks16311,509.57 USD−2.07%1.1 M USD928.71 K USD7280.8448—DeFi, Real-world assets
Strong sell
LLYONEli Lilly Tokenized Stock (Ondo)10131,427.57 USD+0.63%8.12 M USD2.22 M USD5.69 K0.2730—DeFi, Real-world assets
Buy
LLYXEli Lilly tokenized stock (xStock)15941,425.39 USD−0.16%1.3 M USD171.41 K USD9140.1316—DeFi, Real-world assets
Buy
LLLYBEli Lilly Tokenized bStocks16901,415.46 USD+0.68%946.83 K USD1.25 M USD6691.3187—DeFi, Real-world assets
Buy
BLKONBlackrock, Inc. Tokenized Stock (Ondo)14651,181.18 USD−0.10%2.03 M USD522.56 K USD1.72 K0.2571—Real-world assets
Buy
ULTIMAUltima2951,166.85 USD+0.64%104.97 M USD5.65 M USD89.96 K0.05380.00%DeFi, Web3, Layer 1
Sell
ZECZcash101,165.36 USD+2.87%19.75 B USD915.94 M USD16.95 M0.04641.37%Privacy, Cryptocurrencies, Layer 1, Made in America
Sell
SNDKONSanDisk Tokenized Stock (Ondo)12991,068.70 USD−2.13%3.38 M USD4.29 M USD3.16 K1.2676—DeFi, Real-world assets
Strong sell
SSNDKXSandisk Corporation tokenized stock(xstock)6691,066.11 USD−2.28%20.92 M USD4.43 M USD19.62 K0.2119—DeFi, Real-world assets
Strong sell
SSNDKBSanDisk Tokenized bStocks2971,064.68 USD−2.21%101.3 M USD45.93 M USD95.14 K0.4534—DeFi, Real-world assets
Strong sell
COSTONCostco Tokenized Stock (Ondo)16021,021.78 USD−2.53%1.28 M USD4.26 M USD1.25 K3.3292—DeFi, Real-world assets
Buy
EQIXONEquinix Tokenized Stock (Ondo)15211,021.51 USD+1.19%1.64 M USD253.76 K USD1.6 K0.1552—DeFi, Real-world assets
Neutral
REGNONRegeneron Pharmaceuticals Tokenized Stock (Ondo)2341968.33 USD+0.03%15.89 K USD233.83 K USD1614.7172—DeFi, Real-world assets
Buy
GGSXGoldman Sachs tokenized stock (xStock)1991896.76 USD+0.09%343.14 K USD158 USD3830.0005—DeFi, Real-world assets
Buy
GEVONGE Vernova Tokenized Stock (Ondo)1717891.10 USD+2.95%856.18 K USD300.95 K USD9610.3515—DeFi, Real-world assets
Sell
GGEVBGE Vernova Inc Tokenized bStocks1573890.55 USD—1.38 M USD410.75 K USD1.55 K0.2974—DeFi, Real-world assets
Neutral
GGEVXGE Vernova Inc. tokenized stock (xStock)1747887.77 USD+2.79%772.94 K USD30.35 K USD8710.0393—DeFi, Real-world assets
Neutral
GGSBGoldman Sachs Tokenized bStocks1703885.32 USD−1.31%896.59 K USD1.21 M USD1.01 K1.3545—DeFi, Real-world assets
Sell
MUONMicron Technology Tokenized Stock (Ondo)527823.88 USD−2.20%31.82 M USD5.76 M USD38.62 K0.1811—DeFi, Real-world assets
Strong sell
MMUBMicron Technology Tokenized bStocks329822.37 USD−2.30%71.6 M USD14.51 M USD87.07 K0.2027—DeFi, Real-world assets
Strong sell
MMUXMicron Technology tokenized stock (xStock)665822.10 USD−2.30%21.27 M USD2.45 M USD25.87 K0.1154—DeFi, Real-world assets
Strong sell
SPYONSPDR S&P 500 Tokenized ETF (Ondo)420751.73 USD−0.92%45.78 M USD2.28 M USD60.91 K0.0497—Real-world assets
Strong sell
SPYXSP500 tokenized ETF (xStock)339746.02 USD−0.99%69.3 M USD8.23 M USD92.9 K0.1187—DeFi, Real-world assets
Strong sell
SSPYBState Street SPDR S&P 500 ETF Tokenized bStocks647745.16 USD−0.90%22.27 M USD3.37 M USD29.88 K0.1513—DeFi, Real-world assets
Strong sell
BNBBNB4682.97 USD−1.53%89.82 B USD1.2 B USD131.51 M0.01340.50%Smart contract platforms, Centralized exchange, Layer 1, Exchange tokens, Made in China
Strong sell
QQQONInvesco QQQ Tokenized ETF (Ondo)517673.72 USD−1.84%33.3 M USD3.33 M USD49.42 K0.1001—Real-world assets
Strong sell
QQQXNasdaq tokenized ETF (xStock)353673.07 USD−1.56%62.66 M USD15.81 M USD93.1 K0.2522—DeFi, Real-world assets
Strong sell
QQQQBInvesco QQQ Trust Tokenized bStocks292671.22 USD−1.74%109.75 M USD18.36 M USD163.51 K0.1673—DeFi, Real-world assets
Strong sell
MAONMastercard Tokenized Stock (Ondo)1567645.14 USD−2.36%1.41 M USD1.31 M USD2.18 K0.9288—DeFi, Real-world assets
Buy
LLITEONLumentum Holdings Tokenized Stock (Ondo)1758642.90 USD−6.99%741.63 K USD669.43 K USD1.15 K0.9026—Real-world assets
Strong sell
LLITEXLumentum Holdings Inc. tokenized stock (xStock)1288642.63 USD−7.05%3.5 M USD1.9 M USD5.45 K0.5433—DeFi, Real-world assets
Strong sell
LLITEBLumentum Tokenized bStocks1121642.18 USD−6.98%5.8 M USD3.89 M USD9.04 K0.6703—DeFi, Real-world assets
Strong sell
MAXMastercard tokenized stock (xStock)2086639.76 USD−2.20%207.13 K USD51.29 K USD3240.2476—DeFi, Real-world assets
Buy
LMTONLockheed Tokenized Stock (Ondo)1187637.35 USD−0.89%4.68 M USD137.75 K USD7.34 K0.0294—DeFi, Real-world assets
Strong buy
XMRMonero11628.05 USD+3.91%11.82 B USD160.09 M USD18.83 M0.01350.27%Privacy, Cryptocurrencies, Layer 1
Strong buy
CATONCaterpillar Tokenized Stock (Ondo)2319618.21 USD−0.30%23.46 K USD245.57 K USD3810.4685—DeFi, Real-world assets
Sell
METAONMeta Platforms Tokenized Stock (Ondo)908610.21 USD+0.08%10.5 M USD2.46 M USD17.21 K0.2340—DeFi, Real-world assets
Strong sell
METAXMeta tokenized stock (xStock)912609.95 USD+0.07%10.42 M USD8.05 M USD17.08 K0.7728—DeFi, Real-world assets
Strong sell
MMETABMeta Tokenized bStocks993608.22 USD−0.01%8.38 M USD3.4 M USD13.78 K0.4058—DeFi, Real-world assets
Strong sell
SPOTONSpotify Tokenized Stock (Ondo)1816599.08 USD+0.80%642.73 K USD913.83 K USD1.07 K1.4218—DeFi, Real-world assets
Strong buy
STXONSeagate Tokenized Stock (Ondo)2199585.25 USD−2.12%110.32 K USD571.64 K USD1885.1818—DeFi, Real-world assets
Strong sell
SSTXBSeagate Tokenized (bStocks)1791584.06 USD−1.85%681 K USD1.6 M USD1.17 K2.3536—DeFi, Real-world assets
Sell
BBRKBXBerkshire Hathaway tokenized stock (xStock)1434558.07 USD+1.02%2.25 M USD50 K USD4.04 K0.0222—DeFi, Real-world assets
Strong buy
BBRKBBBerkshire Hathaway Tokenized bStocks1848557.18 USD+0.57%584.46 K USD138.98 K USD1.05 K0.2378—DeFi, Real-world assets
Buy
NOWONServiceNow Tokenized Stock (Ondo)1610533.69 USD+0.54%1.23 M USD797.76 K USD2.31 K0.6462—DeFi, Real-world assets
Sell
MSFTONMicrosoft Tokenized Stock (Ondo)963512.31 USD+0.54%9.13 M USD3.44 M USD17.82 K0.3770—DeFi, Real-world assets
Sell
MMSFTBMicrosoft Tokenized bStocks1150510.50 USD+0.51%5.25 M USD2.48 M USD10.28 K0.4732—DeFi, Real-world assets
Sell
MMSFTXMicrosoft tokenized stock (xStock)1033510.16 USD+0.42%7.62 M USD654.48 K USD14.93 K0.0859—DeFi, Real-world assets
Sell
SSMHXVanEck Semiconductor tokenized ETF (xStock)1456509.11 USD−1.23%2.08 M USD1.07 K USD4.08 K0.0005—DeFi, Real-world assets
Strong sell
SSMHBVanEck Semiconductor ETF Tokenized bStocks1451504.70 USD−1.95%2.09 M USD1.67 M USD4.13 K0.7985—DeFi, Real-world assets
Strong sell
AMDONAMD Tokenized Stock (Ondo)996500.52 USD+5.45%8.3 M USD4.92 M USD16.59 K0.5921—DeFi, Real-world assets
Sell
AAMDBAdvanced Micro Devices Tokenized bStocks890500.33 USD+5.39%11.23 M USD6.68 M USD22.45 K0.5946—DeFi, Real-world assets
Strong sell
AAMDXAMD Tokenised Stock (xStock)1156500.01 USD+5.27%5.13 M USD1.97 M USD10.25 K0.3838—DeFi, Real-world assets
Strong sell
AMGNONAmgen Tokenized Stock (Ondo)2367455.96 USD−3.10%7.44 K USD248.3 K USD1633.3564—DeFi, Real-world assets
Buy
SOXXONiShares Semiconductor Tokenized ETF (Ondo)1762453.56 USD−1.50%745.02 K USD258.03 K USD1.64 K0.3463—Real-world assets
Strong sell
RROKXRockwell Automation tokenized stock (xStock)2203452.10 USD+2.13%104.66 K USD15.91 K USD2320.1520—DeFi, Real-world assets
Strong buy
ISRGONIntuitive Surgical Tokenized Stock (Ondo)1921437.76 USD+0.45%445.8 K USD499.19 K USD1.02 K1.1198—Real-world assets
Buy
IISRGXIntuitive Surgical tokenized stock (xStock)2090434.48 USD−1.07%203.2 K USD628 USD4680.0031—DeFi, Real-world assets
Neutral
ADIONAnalog Devices Tokenized Stock (Ondo)2385422.96 USD+0.33%3.54 K USD242.26 K USD868.4033—DeFi, Real-world assets
Buy
VVXVisa tokenized stock (xStock)1935417.57 USD—419.18 K USD5.64 K USD1 K0.0135—DeFi, Real-world assets
Neutral
UNHONUnitedHealth Tokenized Stock (Ondo)1603406.59 USD+2.27%1.28 M USD712.32 K USD3.15 K0.5563—DeFi, Real-world assets
Buy
UNHXUnitedHealth tokenized stock (xStock)1839405.15 USD+1.67%604.15 K USD101.45 K USD1.49 K0.1679—DeFi, Real-world assets
Buy
TSMONTaiwan Semiconductor Manufacturing Tokenized Stock (Ondo)1124399.96 USD−2.04%5.78 M USD2.05 M USD14.45 K0.3544—DeFi, Real-world assets
Strong sell
TTSMXTSMC tokenized stock(xStock)1154395.73 USD−2.02%5.14 M USD742.14 K USD12.99 K0.1443—DeFi, Real-world assets
Strong sell
TTSMBTSMC Tokenized bStocks943395.11 USD−2.15%9.47 M USD2.53 M USD23.97 K0.2676—DeFi, Real-world assets
Strong sell
DDELLONDell Technologies Tokenized Stock (Ondo)1765394.59 USD−0.07%728.51 K USD417.91 K USD1.85 K0.5736—Real-world assets
Sell
DDELLXDell Technologies Inc. tokenized stock (xStock)1522393.88 USD−0.20%1.6 M USD112.25 K USD4.06 K0.0702—DeFi, Real-world assets
Sell
DDELLBDell Tokenized bStocks1680393.32 USD−0.25%954.73 K USD2.11 M USD2.43 K2.2141—DeFi, Real-world assets
Sell
ETNONEaton Tokenized Stock (Ondo)1692384.84 USD+3.81%939.66 K USD263.59 K USD2.44 K0.2805—DeFi, Real-world assets
Sell
Create more lists in Screener