Get started

Crypto market

All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileHighest open interestRising open interestFunding extremesTop liquidationsAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileHighest open interestRising open interestFunding extremesTop liquidationsAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Coins at all-time lows

No one wants to see their investment in the red zone, but sometimes it happens because of poor technicals or fundamentals. Check out our list of coins at their all-time lows, they might be worth your attention.
Instrument
Rank
Price
Chg %
24h
Mkt cap
Vol in USD
24h
Circ supply
Vol / mkt cap
Social dom %
Category
Tech rating
AAAOIBApplied Optoelectronics Tokenized bStocks1691119.432414000000008200 USD—1.37 M USD3.22 M USD11.51 K2.3410—DeFi, Real-world assets
Neutral
ADPAdappter Token16560.00031873 USD−2.19%1.49 M USD48.58 K USD4.69 B0.03250.00%Social media and content, Loyalty and rewards
Sell
ALBONAlbemarle Tokenized Stock (Ondo)2693119.93 USD+0.74%1.98 K USD491.22 K USD17247.5138—DeFi, Real-world assets
Sell
ALEOAleo6920.018027 USD−3.33%23.07 M USD1.64 M USD1.28 B0.07130.00%Privacy, Smart contract platforms, Layer 1, Made in America
Sell
AAMDXAMD Tokenised Stock (xStock)319542.031731999999918080 USD—96 M USD83.14 K USD177.11 K0.0009—DeFi, Real-world assets
Neutral
AQTAlpha Quark Token12590.17794 USD−1.71%4.77 M USD642.57 K USD26.81 M0.13470.00%NFTs and collectibles, Marketplace
Sell
ARGArgentine Football Association Fan Token14900.12648 USD−13.55%2.37 M USD2.55 M USD18.72 M1.07720.02%Sports, Fan tokens
Sell
AARMBArm Tokenized bStocks1951293.205877000000045060 USD—727.04 K USD3.63 M USD2.48 K4.9922—DeFi, Real-world assets
Neutral
ATWOArena Two24560.00070536 USD−17.88%99.38 K USD56.11 K USD140.9 M0.5646—Sports
Sell
AAVGOBBroadcom Tokenized bStocks1894387.730727999999967200 USD—835.99 K USD4.61 M USD2.16 K5.5088—DeFi, Real-world assets
Neutral
BBABABAlibaba Tokenized bStocks1591118.253476000000000000 USD—1.72 M USD4.19 M USD14.53 K2.4375—DeFi, Real-world assets
Neutral
BEFIBeFi Labs26030.00033460 USD−38.41%25.98 K USD618 USD77.64 M0.02380.00%Decentralized exchange, DeFi
Sell
BNBHOLDERBi An Holder20330.00055250 USD−3.66%552.5 K USD456.66 K USD1 B0.8265—Memes
Sell
BTGOpenverse Network17540.62723 USD−1.98%1.19 M USD61.78 K USD1.9 M0.0518—Payments, DeFi
Sell
BXNBlackFort Exchange Network15820.00039664 USD+0.65%1.78 M USD342.39 K USD4.49 B0.19230.00%—
Sell
BBZBrent Oil (Derivatives)—88.280476000000000000 USD——————Derivatives, DeFi, Real-world assets
Neutral
CAMCamino Network25190.00019782 USD−47.90%64.37 K USD246 USD325.42 M0.00380.01%—
Sell
CATCatCoin18050.20741e-10 USD+0.23%1.04 M USD33.66 K USD50,000 T0.03250.05%Memes, Social media and content, Made in America, Animal memes
Neutral
CHIRPChirp20450.0049825 USD−11.20%534.95 K USD74.24 K USD107.36 M0.1388—DePIN
Strong sell
CCLCrude Oil Futures (Derivatives)—83.994336999999979500 USD——————Derivatives, DeFi, Real-world assets
Neutral
CLOREClore.ai20260.00089250 USD−15.41%567.38 K USD2.09 M USD635.72 M3.69110.00%Data management and AI, DePIN
Strong sell
CSPRCasper6340.0016217 USD−7.08%26.92 M USD5.31 M USD16.6 B0.19730.01%Smart contract platforms, Data management and AI, Enterprise solutions, Layer 1, ISO 20022
Sell
CTACross The Ages23070.00054101 USD−22.62%270.5 K USD43.65 K USD500 M0.16130.00%Gaming
Neutral
DEFIDeFi20360.00014437 USD−1.91%550.07 K USD30.38 K USD3.81 B0.0552—DeFi, Web3
Sell
DNDeepNode18260.044670 USD−9.15%1.01 M USD4.49 M USD22.5 M4.4695—Distributed computing and storage, Data management and AI, DePIN
Sell
EGGNestree17840.00037050 USD−12.39%1.11 M USD253.44 K USD2.99 B0.2284—NFTs and collectibles, Social media and content, Marketplace
Strong sell
EYWAEYWA25460.00054791 USD−1.22%54.74 K USD109.42 K USD99.91 M1.99870.00%Decentralized exchange, DeFi, Exchange tokens
Sell
FANCFANC18410.00050718 USD−11.51%945.4 K USD229.3 K USD1.86 B0.24250.00%—
Strong sell
FISHWFishwar26600.43251e-5 USD+0.90%7.8 K USD28.48 K USD1.8 B3.6493—Gaming
Sell
FITFIStep App24370.00025437 USD+606.54%1.17 M USD277.76 K USD4.6 B0.23740.00%Gaming, Data management and AI, NFTs and collectibles, Payments, Move to earn, Health, DeFi, Sports, Marketplace, Web3, DAO
Buy
FFLEXONFlex Tokenized Stock (Ondo)2711127.545105999999991800 USD—175 USD263.41 K USD11,506.8877—Real-world assets
Neutral
FLTFluence21120.0012239 USD−5.34%412.94 K USD77.58 K USD337.4 M0.18790.00%DePIN
Strong sell
FFNONFabrinet Tokenized Stock (Ondo)2543529.413099000000020500 USD—55.1 K USD230.15 K USD1044.1768—Real-world assets
Neutral
FPSWeb3War24970.00088410 USD−13.26%77.51 K USD7.72 K USD87.68 M0.09960.01%Gaming
Sell
GFIGoldfinch13750.038767 USD−0.85%3.4 M USD111.86 K USD87.58 M0.03290.11%Lending and borrowing, DeFi, Real-world assets
Sell
GMMTGiant Mammoth13670.0016565 USD−2.31%3.48 M USD9.91 K USD2.1 B0.0028—Web3
Sell
GOATEDGOAT Network16510.011360 USD−0.62%1.5 M USD533.42 K USD132.11 M0.3554—Scaling, DeFi
Sell
GPUNode AI18680.0085423 USD−2.17%837.74 K USD63.48 K USD98.07 M0.07580.00%Distributed computing and storage, Data management and AI, Social media and content, DePIN, Made in America
Sell
HEARTHumans.ai15330.00026466 USD−2.44%2.06 M USD93.8 K USD7.8 B0.04540.03%Data management and AI, Layer 1
Strong sell
HOMEDefi App6160.0067184 USD−10.78%28.56 M USD34.22 M USD4.25 B1.1981—Interoperability, Payments, DeFi
Sell
HHOODBRobinhood Tokenized bStocks1881106.793798999999987700 USD—847.01 K USD819.99 K USD7.93 K0.9681—DeFi, Real-world assets
Neutral
IIBMBIBM Tokenized bStocks1600210.640253000000012300 USD—1.68 M USD4.42 M USD7.98 K2.6318—DeFi, Real-world assets
Neutral
IINTCXIntel tokenized stock (xStock)286104.915491000000004100 USD—152.17 M USD4.19 M USD1.45 M0.0275—DeFi, Real-world assets
Neutral
IRInfrared15530.0092550 USD−10.73%1.9 M USD2.41 M USD205 M1.2717—DeFi
Strong sell
IIWMXRussell 2000 Tokenised ETF (xStock)453295.254032000000000000 USD—46.74 M USD170 USD158.31 K0.0000—DeFi, Real-world assets
Neutral
JJOTCHUAJotchua15520.001948245000000000 USD—1.95 M USD1.4 M USD999.87 M0.7181—Memes
Neutral
JUJu Token10020.48922 USD+296.45%10.02 M USD56.81 K USD20.48 M0.0057—Centralized exchange, Exchange tokens
Sell
KAIOKAIO10080.014545 USD−3.50%9.91 M USD1.85 M USD681.25 M0.1864——
Sell
KLINKKlink Finance26040.00010231 USD−0.11%23.7 K USD72.62 K USD231.67 M3.06400.00%Data management and AI, Marketing
Sell
KNCHKAANCH NETWORK22410.015586 USD+43.11%280.55 K USD16 USD18 M0.0001——
Sell
L1Lamina125680.00015696 USD−21.46%42.34 K USD6.93 K USD269.76 M0.16370.00%—
Sell
LAIRLair Finance26530.00095014 USD−2.97%9.31 K USD605 USD9.8 M0.0649——
Strong sell
LBAILemmy The Bat25290.8992e-6 USD−14.29%62.04 K USD27.85 K USD69 B0.44890.00%Memes
Sell
LIKELIKE23000.00068219 USD−4.66%225.91 K USD182.91 K USD331.16 M0.80970.00%Data management and AI, NFTs and collectibles, Social media and content, Marketplace
Sell
LMWRLimeWire12640.0092562 USD−3.13%4.68 M USD2.01 M USD505.97 M0.42980.10%Distributed computing and storage, Data management and AI, Social media and content, Web3, DePIN
Sell
LUCELUCE21850.00033160 USD−3.75%331.6 K USD52.55 K USD1 B0.15850.00%Memes
Strong sell
MBGMultiBank Group6240.11220 USD−5.00%27.83 M USD3.79 M USD248.03 M0.13610.00%Centralized exchange, Real-world assets, Exchange tokens
Strong sell
MCDONMcDonald's Tokenized Stock (Ondo)1466270.67 USD−0.91%2.49 M USD1.23 M USD9.21 K0.4934——
Strong sell
MMRVLBMarvell Technology Tokenized bStocks1309208.851863999999967200 USD—4.11 M USD5.83 M USD19.68 K1.4197—DeFi, Real-world assets
Neutral
MMRVLXMarvell tokenized stock (xStock)302209.441332999999979500 USD—116.89 M USD53.1 K USD558.11 K0.0005—DeFi, Real-world assets
Neutral
MMSFTXMicrosoft tokenized stock (xStock)332398.371143000000036860 USD—87.54 M USD50.99 K USD219.75 K0.0006—DeFi, Real-world assets
Neutral
MSTARStar AI26310.000024978 USD+19.42%15.07 K USD74.83 K USD603.31 M4.9659——
Sell
MYMetYa5210.039115 USD−0.28%38.58 M USD67.12 K USD986.44 M0.0017—Data management and AI, Social media and content
Sell
NACHONacho the Kat15060.7793e-5 USD−3.09%2.24 M USD15.49 K USD287 B0.0069—Memes
Sell
NBTNanoByte Token19180.00084474 USD+8.10%797.59 K USD12.28 K USD944.18 M0.01540.00%—
Buy
NETXNetX11450.27335 USD−5.55%6.57 M USD222.17 K USD24.05 M0.0338——
Strong sell
NFPNFPrompt20290.00093271 USD−8.68%560.38 K USD426.56 K USD600.81 M0.76120.01%Data management and AI, Payments, Social media and content, Web3
Sell
NIBINibiru18280.00096863 USD−1.56%995.36 K USD230.02 K USD1.03 B0.23110.00%Smart contract platforms, DeFi, Made in America
Sell
NOCKNockchain5990.013338 USD−15.35%29.87 M USD983.87 K USD2.24 B0.0329—Privacy, Layer 1, Made in America
Strong sell
NOCONNorthrop Grumman Tokenized Stock (Ondo)2643511.36 USD−3.52%12.15 K USD732.23 K USD2460.2505—DeFi, Real-world assets
Strong sell
NNOKBNokia Tokenized bStocks155710.700361000000000000 USD—1.89 M USD2.76 M USD176.34 K1.4631—DeFi, Real-world assets
Neutral
PPWRONQuanta Services Tokenized Stock (Ondo)2427637.835431000000036900 USD—119.87 K USD144.41 K USD1881.2047—Real-world assets
Neutral
PYRVulcan Forged (PYR)12750.10810 USD−5.11%4.45 M USD5.58 M USD41.18 M1.25300.02%Gaming, NFTs and collectibles, Marketplace
Sell
R2R2 Protocol24640.00092906 USD−5.89%96.62 K USD193.56 K USD104 M2.0033—Asset management
Sell
RCRebel Cars22240.0014487 USD−3.60%298.95 K USD7.17 K USD206.35 M0.0240——
Sell
RJVRejuve.AI22730.00032081 USD+1.90%246.72 K USD555 USD769.07 M0.00220.00%—
Sell
RRKLBBRocket Lab Tokenized bStocks188869.287584999999995900 USD—841.8 K USD3.47 M USD12.15 K4.1174—DeFi, Real-world assets
Neutral
RTFReady to Fight16580.0049256 USD−1.49%1.49 M USD191.25 K USD302.42 M0.1284——
Strong sell
RVVAstra Nova21830.00011260 USD−2.85%335.76 K USD1.27 M USD2.98 B3.7734—Data management and AI
Sell
RZTORZTO24410.000022360 USD+4.62%111.06 K USD18.38 K USD4.97 B0.1655——
Sell
SCCPS.C. Corinthians Fan Token24200.017434 USD−6.89%122.02 K USD60.28 K USD7 M0.49400.00%Sports, Fan tokens
Sell
SERAPHSeraph17710.0036840 USD−2.92%1.17 M USD55.55 K USD318.54 M0.04730.00%Gaming, NFTs and collectibles
Sell
SSKHYXSK hynix tokenized stock (xStock)417167.868782000000008200 USD—53.41 M USD6.33 M USD318.17 K0.1185—DeFi, Real-world assets
Neutral
SSLBONSLB Tokenized Stock (Ondo)271046.388 USD−0.80%175 USD277.33 K USD41,583.1944—Real-world assets
Buy
SSN8Vanta Network6655.722000000000000000 USD—24.57 M USD170.56 K USD4.29 M0.0069—Data management and AI
Neutral
SOLVSolv Protocol9520.0026151 USD+0.50%11.13 M USD8.07 M USD4.25 B0.72500.01%Made in China
Sell
SOVRNSOVRUN22880.0012719 USD−3.05%234.64 K USD1.72 K USD184.48 M0.00730.00%Gaming, DAO
Sell
SPACEMicroVisionChain25030.009302 USD−38.42%66.59 K USD56.16 K USD7.16 M0.8434——
Strong sell
SQRMagic Square25080.00011939 USD−0.88%68.27 K USD80.67 K USD571.79 M1.18170.00%Web3
Strong sell
STAMPSTAMP—0.0011689 USD0.00%—————NFTs and collectibles
Sell
STAYSTAYNEX20050.59746e-5 USD−5.38%597.46 K USD621.91 K USD100 B1.0409——
Sell
SWASHSwash19160.00079428 USD+0.24%790.28 K USD703 USD994.96 M0.00090.00%Data management and AI, Web3
Sell
TCAPYTonCapy25880.29114e-6 USD−0.67%31.02 K USD33.08 K USD106.56 B1.06620.00%Memes
Strong sell
TIMEChrono.tech24380.15790 USD−56.62%112.13 K USD2.36 K USD710.11 K0.02100.02%Payments, Jobs
Strong sell
TRADEPolytrade17770.027865 USD−10.21%1.15 M USD179.7 K USD41.29 M0.15620.00%Lending and borrowing, DeFi, Real-world assets
Strong sell
TTSMTaiwan Semiconductor Manufacturing (Derivatives)—424.117950000000008200 USD——————Derivatives, DeFi, Real-world assets
Neutral
TTDTradeTide26900.000015896 USD−44.55%2.19 K USD6.7 K USD137.5 M3.0671—Data management and AI
Sell
TUTCTUTUT COIN—0.000050259 USD−58.60%——————
Strong sell
TXtx10770.0032591 USD+2.28%8.09 M USD178.12 K USD2.48 B0.0220—Asset management, Enterprise solutions, Marketplace, Real-world assets
Sell
UUSDPTU.S. Dollar Payment Token11711.002097300000000000 USD—5.93 M USD89.25 K USD5.92 M0.0150—Stablecoins, Asset-backed stablecoins
Neutral
Create more lists in Screener