Get started

Crypto market

All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileHighest open interestRising open interestFunding extremesTop liquidationsAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileHighest open interestRising open interestFunding extremesTop liquidationsAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Coins at all-time lows

No one wants to see their investment in the red zone, but sometimes it happens because of poor technicals or fundamentals. Check out our list of coins at their all-time lows, they might be worth your attention.
Instrument
Rank
Price
Chg %
24h
Mkt cap
Vol in USD
24h
Circ supply
Vol / mkt cap
Social dom %
Category
Tech rating
A8Ancient813820.0037170 USD−9.28%2.47 M USD720.29 K USD663.55 M0.29200.00%—
Strong sell
AAAOIBApplied Optoelectronics Tokenized bStocks107961.021 USD−3.53%6.56 M USD3.26 M USD107.54 K0.4973—DeFi, Real-world assets
Strong sell
AAAOIONApplied Optoelectronics Tokenized Stock (Ondo)201161.245 USD−3.37%313.67 K USD722.52 K USD5.12 K2.3035—Real-world assets
Strong sell
AAMATBApplied Materials Tokenized bStocks989366.39 USD−3.91%8.46 M USD1.11 M USD23.1 K0.1314—DeFi, Real-world assets
Sell
AAMATXApplied Materials, Inc. tokenized stock (xStock)1912367.34 USD−3.63%458.53 K USD27.92 K USD1.25 K0.0609—DeFi, Real-world assets
Sell
AAMKRONAmkor Technology Tokenized Stock (Ondo)209636.562 USD−2.99%196.69 K USD252.59 K USD5.38 K1.2842—Real-world assets
Strong sell
AARMBArm Tokenized bStocks1494196.12 USD−1.53%1.76 M USD1.11 M USD8.96 K0.6296—DeFi, Real-world assets
Strong sell
AASMLBASML Tokenized bStocks16311,509.57 USD−2.07%1.1 M USD928.71 K USD7280.8448—DeFi, Real-world assets
Strong sell
AASMLXASML tokenized stock (xStock)16141,511.83 USD−1.80%1.2 M USD102.59 K USD7930.0855—DeFi, Real-world assets
Strong sell
AASTSBAST SpaceMobile Tokenized bStocks151335.733 USD−2.58%1.64 M USD1.62 M USD45.87 K0.9908—DeFi, Real-world assets
Sell
ASTSONAST SpaceMobile Tokenized Stock (Ondo)135735.714 USD−2.49%2.79 M USD592.89 K USD78.12 K0.2125—DeFi, Real-world assets
Strong sell
AASTSXAST SpaceMobile tokenized stock (xStock)174535.773 USD−2.21%778.29 K USD14.08 K USD21.76 K0.0181—DeFi, Real-world assets
Strong sell
ATAAutomata Network20260.00029497 USD−19.14%286.5 K USD565.88 K USD971.28 M1.97520.00%Identity, Scaling, Web3
Strong sell
BCUTbitsCrunch22450.00010916 USD−20.62%65.91 K USD50.29 K USD603.78 M0.76300.00%Distributed computing and storage, Data management and AI, NFTs and collectibles, Interoperability, Web3, DePIN
Sell
BERABerachain4260.12473 USD−3.90%43.85 M USD13.77 M USD351.58 M0.31400.00%DeFi, Layer 1
Strong sell
BOOPBoop16070.0039935 USD−0.67%1.25 M USD52.85 K USD312.86 M0.0423—Memes
Strong sell
BRKLBrokoli Network22440.0012823 USD−8.97%68.57 K USD151 USD53.47 M0.00220.00%—
Sell
BBSPBBending Spoons Tokenized bStocks197842.155 USD—357.32 K USD775.22 K USD8.48 K2.1695—DeFi, Real-world assets
Neutral
BUCKAZOIDSBuckazoids19960.00032957 USD−1.76%329.53 K USD24.77 K USD999.89 M0.0752—Memes
Sell
CCBRSBCerebras Tokenized bStocks115193.588 USD−2.74%5.1 M USD3.38 M USD54.46 K0.6637—DeFi, Real-world assets
Strong sell
CCBRSONCerebras Systems Tokenized Stock (Ondo)210293.728 USD−2.48%191.16 K USD336 K USD2.04 K1.7577—Real-world assets
Strong sell
CORECore7230.011891 USD−3.71%17.87 M USD2.78 M USD1.5 B0.15540.02%Scaling, Web3, DAO, Layer 1
Sell
CWSSeascape Crowns23280.0019974 USD−35.46%15.27 K USD196 USD7.65 M0.01280.00%Gaming, NFTs and collectibles
Sell
DUKODUKO20640.000024268 USD−1.19%234.52 K USD27.93 K USD9.66 B0.11910.00%Memes, Animal memes
Sell
EGL1EGL19800.0086288 USD−4.82%8.63 M USD1.13 M USD1 B0.13070.00%Memes
Strong sell
EMCEdge Matrix Chain22810.00021236 USD+0.19%43.43 K USD25 USD204.49 M0.00060.00%Distributed computing and storage, Data management and AI, DePIN
Sell
EQEquilibrium Games21640.0016972 USD−26.09%140.87 K USD—83 M——Gaming, NFTs and collectibles, Metaverse
Strong sell
FSynFutures8240.0025979 USD−2.07%13.19 M USD2.16 M USD5.08 B0.1635—Decentralized exchange, Derivatives, DeFi, Exchange tokens, Perpetuals
Sell
GMRTThe Game Company18410.0016733 USD−38.78%598.7 K USD545 USD357.8 M0.0009—Gaming
Strong sell
GGOOGLBAlphabet Tokenized bStocks286273.79 USD−2.16%120.87 M USD23.52 M USD441.46 K0.1946—DeFi, Real-world assets
Strong sell
HAPPYHappy Cat20130.000093378 USD−1.55%311.25 K USD34.34 K USD3.33 B0.11030.02%Memes, Animal memes
Sell
HHIMSBHims & Hers Tokenized bStocks178924.997 USD−1.12%687.75 K USD183.45 K USD27.51 K0.2667—DeFi, Real-world assets
Sell
HOLDHoldstation16280.14471 USD−5.24%1.14 M USD50.26 K USD7.9 M0.04390.01%Privacy, Data management and AI, Payments
Sell
IINTCBIntel Tokenized bStocks30957.505 USD−5.61%78.89 M USD20.3 M USD1.37 M0.2573—DeFi, Real-world assets
Strong sell
IINTCXIntel tokenized stock (xStock)68257.530 USD−5.60%19.89 M USD15.1 M USD345.7 K0.7592—DeFi, Real-world assets
Strong sell
IINTWBGraniteShares 2X Long INTC ETF Tokenized bStocks10175.7425 USD−10.96%7.59 M USD9.67 M USD1.32 M1.2745—DeFi, Real-world assets
Strong sell
KASPYKaspy20480.80096e-6 USD−62.01%266.99 K USD9.28 K USD333.33 B0.03470.00%Memes, Animal memes
Strong sell
KDKKodiak Finance16270.077599 USD−0.95%1.14 M USD9.13 K USD14.75 M0.0080—Decentralized exchange, DeFi, Exchange tokens
Sell
KONETKONET14330.0046639 USD−4.96%2.26 M USD1.25 M USD483.62 M0.55320.00%—
Sell
KTKingdomX23770.000032547 USD−3.18%5.05 K USD5 USD155.13 M0.0009——
Sell
LETSBONKLet's BONK20870.0029661 USD−1.30%204.62 K USD25.47 K USD68.99 M0.12450.00%Memes, Animal memes
Strong sell
LLMLarge Language Model22200.000091880 USD−2.10%91.88 K USD25.49 K USD1 B0.2774—Memes
Sell
LLRCXXLam Research Corporation tokenized stock (xStock)1853221.01 USD−4.54%575.88 K USD2.31 K USD2.61 K0.0040—DeFi, Real-world assets
Sell
LVVALevva Protocol22080.00012304 USD−24.26%96.68 K USD804.86 K USD785.8 M8.3245——
Strong sell
MADMAD20610.24368e-6 USD−1.99%243.67 K USD34.77 K USD999.98 B0.1427—Memes
Sell
MMAG7XONMagnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)7785.1353 USD−1.27%15 M USD39.76 K USD2.92 M0.0026—Real-world assets
Strong sell
MANTRAMANTRA6710.0030946 USD−5.82%20.91 M USD5.89 M USD6.76 B0.2818—DAO, Layer 1, Real-world assets
Strong sell
MMVLLBGraniteShares 2X Long MRVL ETF Tokenized bStocks158212.194 USD−11.80%1.3 M USD3.51 M USD106.23 K2.7114—DeFi, Real-world assets
Strong sell
NESSNess LAB19170.0022331 USD−0.33%456.08 K USD13.77 K USD204.24 M0.0302——
Sell
NIBINibiru19180.00041311 USD−0.63%446.61 K USD31.27 K USD1.08 B0.07000.03%Smart contract platforms, DeFi, Made in America
Strong sell
NODENodeOps17710.0045820 USD−0.31%734.52 K USD168.9 K USD160.3 M0.2299—Data management and AI, DeFi
Sell
ONDSONOndas Holdings Tokenized Stock (Ondo)21165.6986 USD−1.68%180.77 K USD1.17 M USD31.72 K6.4564—Real-world assets
Strong sell
OONDSXOndas tokenized stock (xStock)19165.6147 USD−3.00%450.82 K USD11.22 K USD80.29 K0.0249—DeFi, Real-world assets
Strong sell
OPNOpinion10470.039938 USD−1.36%7.28 M USD3.37 M USD182.25 M0.4624——
Strong sell
PENGUINNietzschean Penguin19420.00040697 USD−1.73%406.93 K USD663.77 K USD999.89 M1.6312—Memes, Animal memes
Strong sell
PEPEPEPE 0x69 ON BASE21420.37851e-9 USD−1.79%159.24 K USD25.64 K USD420.69 T0.1610—Memes
Neutral
PSITridentDAO23900.00092879 USD+2.52%1.95 K USD1.72 K USD2.1 M0.8848—Gaming
Sell
QBTSOND-Wave Quantum Tokenized Stock (Ondo)19649.997 USD−1.55%382.39 K USD898.66 K USD38.25 K2.3501—DeFi, Real-world assets
Sell
RACARACA11930.000011225 USD−2.06%4.62 M USD109.57 K USD411.67 B0.02370.00%Gaming, NFTs and collectibles, Metaverse, Marketplace
Sell
RBTRubix—5.673 USD−68.20%—5.3 K USD————
Strong sell
RRERe4090.29569 USD−4.35%47.19 M USD7.63 M USD159.6 M0.1617—DeFi
Strong sell
RIVERRiver5250.85409 USD−1.64%31.77 M USD2.7 M USD37.19 M0.08510.03%Interoperability, DeFi
Sell
SAHARASahara AI5570.0066149 USD−1.56%28.86 M USD5.89 M USD4.36 B0.20390.00%Data management and AI, Layer 1
Sell
SCIHUBsci-hub22710.000052272 USD+9.10%52.27 K USD200 USD999.97 M0.00380.00%Memes
Sell
SSKUUBGraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks194615.759 USD—393.26 K USD424.32 K USD24.95 K1.0790—DeFi, Real-world assets
Neutral
SSMHXVanEck Semiconductor tokenized ETF (xStock)1456509.11 USD−1.23%2.08 M USD1.07 K USD4.08 K0.0005—DeFi, Real-world assets
Strong sell
SSNXXBTradr 2X Long SNDK ETF Tokenized bStocks10785.7126 USD−5.24%6.39 M USD13.13 M USD1.12 M2.0563—DeFi, Real-world assets
Strong sell
SSOXLBSemicon Bull 3X ETF Tokenized bStocks40866.563 USD−6.05%46.33 M USD29.15 M USD695.98 K0.6293—DeFi, Real-world assets
Strong sell
SSOXLONDirexion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)171566.638 USD−6.13%838.52 K USD1.97 M USD12.58 K2.3519—Real-world assets
Strong sell
SSOXLXDirexion Semiconductor Bull 3X tokenized ETF (xStock)91667.123 USD−6.75%9.98 M USD4.25 M USD148.68 K0.4262—DeFi, Real-world assets
Strong sell
SZNBNB MEME SZN22350.000073005 USD−2.11%73 K USD24.45 K USD1 B0.3349—Memes
Strong sell
TALENTTalent Protocol22740.00013378 USD−30.88%45.51 K USD516 USD340.22 M0.01130.00%Jobs
Sell
TTCCTCryptochicks21510.00014681 USD−2.62%146.81 K USD24.98 K USD1 B0.1701—Memes
Sell
TTERXTeradyne, Inc. tokenized stock (xStock)2085258.45 USD−2.36%209.04 K USD6.01 K USD8090.0287—DeFi, Real-world assets
Strong sell
TQQQXTQQQ tokenized ETF (xStock)122256.736 USD−5.77%4.08 M USD45.71 K USD71.88 K0.0112—DeFi, Real-world assets
Strong sell
TREETreehouse11610.031905 USD−2.06%4.98 M USD2.89 M USD156.12 M0.58010.02%DeFi, Web3
Sell
TURTTurtsat23090.000030001 USD−2.63%28.5 K USD70 USD950 M0.00240.01%—
Sell
UOSUltra15960.0018631 USD−32.60%1.26 M USD1.18 M USD674.33 M0.94270.00%Gaming, NFTs and collectibles, Metaverse
Strong sell
URAONGlobal X Uranium Tokenized ETF (Ondo)199332.877 USD−1.64%341.15 K USD251.87 K USD10.38 K0.7383—Real-world assets
Sell
UUSARBUSA Rare Earth Tokenized bStocks16488.3891 USD−5.69%1.03 M USD1.9 M USD122.76 K1.8474—DeFi, Real-world assets
Sell
UUSARONUSA Rare Earth Tokenized Stock (Ondo)22468.4190 USD−5.67%66.45 K USD253.73 K USD7.89 K3.8184—Real-world assets
Sell
UUSDSMStable Mint United States Dollar8750.99950 USD0.00%11.83 M USD1.56 K USD11.84 M0.0001—Stablecoins, Asset-backed stablecoins, Fiat-backed stablecoins
Sell
WILDWilder World11800.0092579 USD−3.00%4.63 M USD88.73 K USD499.97 M0.01920.00%Gaming, NFTs and collectibles, Metaverse, Made in America
Strong sell
WLFIWorld Liberty Financial480.048730 USD−2.21%1.55 B USD35.11 M USD31.78 B0.02270.11%DeFi, Made in America
Strong sell
XXOMXExxon Mobil tokenized stock (xStock)1792176.82 USD—682.32 K USD3.16 K USD3.86 K0.0046—DeFi, Real-world assets
Neutral
ZKLzkLink22090.00015010 USD−3.50%97.46 K USD28.31 K USD649.28 M0.29040.00%Privacy
Sell
Create more lists in Screener