开始

加密市场

所有代币总价值锁定排名DeFi币涨幅榜跌幅榜大盘股小盘股交易最多最多余额地址每日最活跃地址交易最多交易量最高最低供应最高供应最昂贵最大波动最高未平仓合约未平仓合约上升极端资金最高清算历史高点历史低点52周最高52周最低在筛选器中创建更多列表
所有代币总价值锁定排名DeFi币涨幅榜跌幅榜大盘股小盘股交易最多最多余额地址每日最活跃地址交易最多交易量最高最低供应最高供应最昂贵最大波动最高未平仓合约未平仓合约上升极端资金最高清算历史高点历史低点52周最高52周最低
在筛选器中创建更多列表

创历史新低的代币

没有人愿意看到自己的投资处于红色区域，但有时会因为技术面或基本面不佳而发生这种情况。查看我们处于历史最低点的代币列表，它们可能值得您关注。
商品
排名
价格
涨跌 %
24小时
总市值
美元成交量
24小时
流通供应量
成交量/市值
社交领域 %
分类
技术评级
A8Ancient814020.0036802 USD−11.22%2.44 M USD720.29 K USD663.55 M0.29500.00%—
强烈卖出
AAAOIBApplied Optoelectronics Tokenized bStocks108660.701 USD−4.23%6.53 M USD3.26 M USD107.56 K0.4998—DeFi, 现实世界资产
强烈卖出
AAAOIONApplied Optoelectronics Tokenized Stock (Ondo)201460.431 USD−4.57%309.5 K USD722.52 K USD5.12 K2.3345—现实世界资产
强烈卖出
ACMAC Milan Fan Token13100.22426 USD−2.80%3.27 M USD1.46 M USD14.57 M0.44660.01%体育, 粉丝代币
强烈卖出
AAGPUBAxe Compute Tokenized bStocks12317.3105 USD−6.24%4.04 M USD1.76 M USD553.15 K0.4364—DeFi, 现实世界资产
强烈卖出
ALTAltLayer4510.0053643 USD−3.65%40.81 M USD7.17 M USD7.61 B0.17580.00%互操作性, 缩放
强烈卖出
AAMATBApplied Materials Tokenized bStocks987364.38 USD−4.51%8.42 M USD1.11 M USD23.1 K0.1321—DeFi, 现实世界资产
卖出
AAMATXApplied Materials, Inc. tokenized stock (xStock)1913365.24 USD−4.18%455.91 K USD27.92 K USD1.25 K0.0612—DeFi, 现实世界资产
卖出
AAMKRONAmkor Technology Tokenized Stock (Ondo)209836.253 USD−3.09%195.03 K USD252.59 K USD5.38 K1.2951—现实世界资产
强烈卖出
AARMBArm Tokenized bStocks1494195.24 USD−2.06%1.76 M USD1.11 M USD9.04 K0.6272—DeFi, 现实世界资产
强烈卖出
AASMLBASML Tokenized bStocks16331,501.48 USD−2.59%1.09 M USD928.71 K USD7290.8487—DeFi, 现实世界资产
强烈卖出
AASMLXASML tokenized stock (xStock)16151,507.14 USD−2.11%1.2 M USD102.59 K USD7970.0853—DeFi, 现实世界资产
强烈卖出
AASTSBAST SpaceMobile Tokenized bStocks151735.464 USD−3.19%1.63 M USD1.62 M USD45.89 K0.9978—DeFi, 现实世界资产
卖出
ASTSONAST SpaceMobile Tokenized Stock (Ondo)136135.514 USD−3.34%2.77 M USD592.89 K USD78.12 K0.2137—DeFi, 现实世界资产
强烈卖出
AASTSXAST SpaceMobile tokenized stock (xStock)174735.534 USD−2.86%773.09 K USD14.08 K USD21.76 K0.0182—DeFi, 现实世界资产
强烈卖出
ATAAutomata Network20280.00029611 USD−17.80%287.6 K USD565.88 K USD971.28 M1.96760.00%身份, 缩放, Web3
强烈卖出
BBBounceBit9990.0066513 USD−1.51%8.29 M USD1.59 M USD1.25 B0.19150.08%DeFi, 第一层级, 现实世界资产
强烈卖出
BCUTbitsCrunch22500.00010916 USD−21.23%65.91 K USD50.29 K USD603.78 M0.76300.00%分布式计算和存储, 数据管理与人工智能, NFT和收藏品, 互操作性, Web3, DePIN
卖出
BERABerachain4280.12432 USD−4.70%43.71 M USD13.77 M USD351.58 M0.31500.00%DeFi, 第一层级
强烈卖出
BNBHOLDERBi An Holder18820.00051733 USD−2.42%517.33 K USD119.8 K USD1 B0.2316—迷因
强烈卖出
BNBXBTBNBXBT22690.000046939 USD−5.97%46.94 K USD28.26 K USD1 B0.60200.01%迷因
强烈卖出
BOOPBoop16060.0039935 USD−0.67%1.25 M USD52.85 K USD312.86 M0.0423—迷因
强烈卖出
BRKLBrokoli Network22420.0012823 USD−8.97%68.57 K USD151 USD53.47 M0.00220.00%—
卖出
BBSPBBending Spoons Tokenized bStocks198142.155 USD—357.32 K USD775.22 K USD8.48 K2.1695—DeFi, 现实世界资产
中立
BUCKAZOIDSBuckazoids19940.00032857 USD−2.34%328.53 K USD24.77 K USD999.89 M0.0754—迷因
强烈卖出
CCBRSBCerebras Tokenized bStocks115793.498 USD−3.03%5.11 M USD3.38 M USD54.67 K0.6618—DeFi, 现实世界资产
强烈卖出
CCBRSONCerebras Systems Tokenized Stock (Ondo)210693.039 USD−3.12%189.76 K USD336 K USD2.04 K1.7707—现实世界资产
强烈卖出
CITYManchester City Fan Token12790.25212 USD−1.14%3.58 M USD672.82 K USD14.2 M0.18790.00%体育, 粉丝代币
强烈卖出
CCOHRBCoherent Tokenized bStocks1014197.70 USD−2.21%7.96 M USD1.21 M USD40.25 K0.1524—DeFi, 现实世界资产
卖出
CORECore7270.011795 USD−4.33%17.72 M USD2.78 M USD1.5 B0.15670.02%缩放, Web3, DAO, 第一层级
卖出
CCPCluster Protocol9160.0073616 USD−1.04%10.19 M USD1.45 M USD1.38 B0.1423—DePIN
卖出
CWSSeascape Crowns23420.0019974 USD−35.46%15.27 K USD196 USD7.65 M0.01280.00%游戏, NFT和收藏品
卖出
CYSCysic7740.09636 USD−10.50%15.49 M USD2.8 M USD160.8 M0.1808——
卖出
DUKODUKO20630.000024268 USD−1.59%234.52 K USD27.93 K USD9.66 B0.11910.00%迷因, 动物meme
卖出
EGL1EGL19790.0085888 USD−5.36%8.59 M USD1.13 M USD1 B0.13130.00%迷因
卖出
EMCEdge Matrix Chain22810.00021236 USD+0.19%43.43 K USD25 USD204.49 M0.00060.00%分布式计算和存储, 数据管理与人工智能, DePIN
卖出
EQEquilibrium Games21620.0016972 USD−26.09%140.87 K USD—83 M——游戏, NFT和收藏品, 元宇宙
强烈卖出
FSynFutures8250.0026011 USD−2.76%13.2 M USD2.16 M USD5.08 B0.1633—去中心化交易所, 衍生品, DeFi, 交易所代币, 永续
卖出
FLOWFlow4810.021592 USD−2.17%36.7 M USD2.2 M USD1.7 B0.05990.02%智能合约平台, NFT和收藏品, 体育, 第一层级
卖出
FOGOFogo8670.0022149 USD−6.96%11.9 M USD2.43 M USD5.37 B0.2044—第一层级
卖出
GMRTThe Game Company18380.0016733 USD−38.78%598.7 K USD545 USD357.8 M0.0009—游戏
强烈卖出
GGOOGLBAlphabet Tokenized bStocks285272.86 USD−2.52%120.65 M USD23.52 M USD442.18 K0.1950—DeFi, 现实世界资产
强烈卖出
HAPPYHappy Cat20150.000093079 USD−3.09%310.25 K USD34.34 K USD3.33 B0.11070.02%迷因, 动物meme
卖出
HHIMSBHims & Hers Tokenized bStocks178924.858 USD−1.74%684.62 K USD183.45 K USD27.54 K0.2680—DeFi, 现实世界资产
强烈卖出
HOLDHoldstation16230.14456 USD−5.18%1.14 M USD50.26 K USD7.9 M0.04400.01%隐私, 数据管理与人工智能, 付款
卖出
HHOODBRobinhood Tokenized bStocks113782.023 USD−2.02%5.48 M USD2.35 M USD66.8 K0.4298—DeFi, 现实世界资产
强烈卖出
IINTCBIntel Tokenized bStocks31257.295 USD−6.01%78.62 M USD20.3 M USD1.37 M0.2582—DeFi, 现实世界资产
强烈卖出
IINTCXIntel tokenized stock (xStock)68757.410 USD−6.08%19.96 M USD15.1 M USD347.68 K0.7565—DeFi, 现实世界资产
强烈卖出
IINTWBGraniteShares 2X Long INTC ETF Tokenized bStocks10365.6926 USD−11.95%7.52 M USD9.67 M USD1.32 M1.2857—DeFi, 现实世界资产
强烈卖出
JETTONJetTon Games18560.017287 USD−0.60%569.87 K USD65.36 K USD32.96 M0.1147—博彩
卖出
JUVJuventus Fan Token12270.24808 USD−2.54%4.11 M USD1.51 M USD16.59 M0.36730.00%体育, 粉丝代币
强烈卖出
KASPYKaspy20470.80096e-6 USD−62.01%266.99 K USD9.28 K USD333.33 B0.03470.00%迷因, 动物meme
强烈卖出
KATKatana8540.0036398 USD−2.03%12.23 M USD4.07 M USD3.36 B0.3327—DeFi, Web3
强烈卖出
KDKKodiak Finance16260.077239 USD−1.22%1.14 M USD9.13 K USD14.75 M0.0080—去中心化交易所, DeFi, 交易所代币
卖出
KONETKONET14310.0046794 USD−4.06%2.26 M USD1.25 M USD483.63 M0.55130.00%—
卖出
KKORUBSouth Korea Bull 3X ETF Tokenized bStocks8709.617 USD−11.10%11.74 M USD14.82 M USD1.22 M1.2623—DeFi, 现实世界资产
卖出
KTKingdomX23770.000032547 USD−3.18%5.05 K USD5 USD155.13 M0.0009——
卖出
LETSBONKLet's BONK20860.0029462 USD−2.61%203.25 K USD25.47 K USD68.99 M0.12530.00%迷因, 动物meme
强烈卖出
LLMLarge Language Model22180.000090882 USD−3.16%90.88 K USD25.49 K USD1 B0.2804—迷因
卖出
LMWRLimeWire11790.0087832 USD−0.82%4.73 M USD424.03 K USD538.18 M0.08970.12%分布式计算和存储, 数据管理与人工智能, 社交、媒体和内容, Web3, DePIN
卖出
LLRCXXLam Research Corporation tokenized stock (xStock)1853219.38 USD−5.25%574.92 K USD2.31 K USD2.62 K0.0040—DeFi, 现实世界资产
卖出
LVVALevva Protocol22090.00012294 USD−24.32%96.61 K USD804.86 K USD785.8 M8.3313——
强烈卖出
MADMAD20610.24268e-6 USD−2.77%242.67 K USD34.77 K USD999.98 B0.1433—迷因
强烈卖出
MMAG7XONMagnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)7775.1263 USD−1.45%14.98 M USD39.76 K USD2.92 M0.0027—现实世界资产
强烈卖出
MANTRAMANTRA6710.0030998 USD−5.45%20.95 M USD5.89 M USD6.76 B0.2813—DAO, 第一层级, 现实世界资产
强烈卖出
MMVLLBGraniteShares 2X Long MRVL ETF Tokenized bStocks159612.064 USD−13.00%1.28 M USD3.51 M USD106.23 K2.7406—DeFi, 现实世界资产
强烈卖出
NESSNess LAB19140.0022301 USD−1.70%455.47 K USD13.77 K USD204.24 M0.0302——
卖出
NIBINibiru19170.00040992 USD−1.46%443.17 K USD31.27 K USD1.08 B0.07060.03%智能合约平台, DeFi, 美国制造
强烈卖出
NODENodeOps17680.0045854 USD−0.65%735.06 K USD168.9 K USD160.3 M0.2298—数据管理与人工智能, DeFi
卖出
OKLOONOklo Tokenized Stock (Ondo)193922.421 USD−5.20%414.8 K USD839.76 K USD18.5 K2.0245—现实世界资产
强烈卖出
ONDSONOndas Holdings Tokenized Stock (Ondo)21125.7066 USD−1.23%181.02 K USD1.17 M USD31.72 K6.4473—现实世界资产
强烈卖出
OONDSXOndas tokenized stock (xStock)19165.5668 USD−3.83%446.98 K USD11.22 K USD80.29 K0.0251—DeFi, 现实世界资产
强烈卖出
OPNOpinion10520.039845 USD−1.77%7.26 M USD3.37 M USD182.25 M0.4635——
强烈卖出
PENGUINNietzschean Penguin19470.00040502 USD−2.51%404.98 K USD663.77 K USD999.89 M1.6390—迷因, 动物meme
强烈卖出
PEPEPEPE 0x69 ON BASE21400.37651e-9 USD−2.56%158.39 K USD25.64 K USD420.69 T0.1619—迷因
中立
PSGParis Saint-Germain Fan Token10960.36070 USD−1.87%6.33 M USD1.84 M USD17.56 M0.29080.00%体育, 粉丝代币
强烈卖出
PSITridentDAO23910.00092380 USD+2.31%1.94 K USD1.72 K USD2.1 M0.8896—游戏
强烈卖出
QBTSOND-Wave Quantum Tokenized Stock (Ondo)19649.987 USD−1.74%382 K USD898.66 K USD38.25 K2.3525—DeFi, 现实世界资产
卖出
RACARACA11880.000011255 USD−2.40%4.63 M USD109.57 K USD411.67 B0.02360.00%游戏, NFT和收藏品, 元宇宙, 市场
卖出
RBTRubix—5.852 USD−67.25%—5.3 K USD————
强烈卖出
RRERe4080.29640 USD−4.45%47.31 M USD7.63 M USD159.6 M0.1613—DeFi
卖出
RIVERRiver5310.85079 USD−2.41%31.64 M USD2.7 M USD37.19 M0.08540.03%互操作性, DeFi
卖出
SAHARASahara AI5570.0065954 USD−2.32%28.78 M USD5.89 M USD4.36 B0.20450.00%数据管理与人工智能, 第一层级
强烈卖出
SCIHUBsci-hub22640.000052272 USD+9.10%52.27 K USD200 USD999.97 M0.00380.00%迷因
卖出
SSKUUBGraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks195815.700 USD—392.12 K USD424.32 K USD24.98 K1.0821—DeFi, 现实世界资产
中立
SSMHXVanEck Semiconductor tokenized ETF (xStock)1452504.35 USD−2.07%2.06 M USD1.07 K USD4.09 K0.0005—DeFi, 现实世界资产
强烈卖出
SSNXXBTradr 2X Long SNDK ETF Tokenized bStocks10925.6976 USD−5.90%6.39 M USD13.13 M USD1.12 M2.0538—DeFi, 现实世界资产
强烈卖出
SOUNONSoundHound AI Tokenized Stock (Ondo)23604.0148 USD−2.30%10.36 K USD509.01 K USD2.58 K49.1170—现实世界资产
强烈卖出
SSOXLBSemicon Bull 3X ETF Tokenized bStocks41365.864 USD−7.38%46.29 M USD29.15 M USD702.78 K0.6298—DeFi, 现实世界资产
强烈卖出
SSOXLONDirexion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)172565.954 USD−7.38%829.92 K USD1.97 M USD12.58 K2.3763—现实世界资产
强烈卖出
SSOXLXDirexion Semiconductor Bull 3X tokenized ETF (xStock)92666.304 USD−8.09%9.9 M USD4.25 M USD149.36 K0.4295—DeFi, 现实世界资产
强烈卖出
SPACESpacecoin6630.0032810 USD−1.17%21.38 M USD1.03 M USD6.52 B0.0482—分布式计算和存储, 物联网, DePIN
强烈卖出
SSTXBSeagate Tokenized (bStocks)1795579.28 USD−2.79%679.57 K USD1.6 M USD1.17 K2.3586—DeFi, 现实世界资产
卖出
SZNBNB MEME SZN22350.000072905 USD−2.63%72.91 K USD24.45 K USD1 B0.3354—迷因
强烈卖出
TALENTTalent Protocol22740.00013378 USD−30.88%45.51 K USD516 USD340.22 M0.01130.00%工作
卖出
TTCCTCryptochicks21510.00014681 USD−2.62%146.81 K USD24.98 K USD1 B0.1701—迷因
卖出
TTERXTeradyne, Inc. tokenized stock (xStock)2083258.45 USD−2.36%209.04 K USD6.01 K USD8090.0287—DeFi, 现实世界资产
强烈卖出
TOKENTokenFi10880.0016369 USD−3.07%6.47 M USD1.06 M USD3.95 B0.16410.02%迷因, 智能合约平台, 数据管理与人工智能, 社交、媒体和内容, DeFi, 分析, 教学, 房地产, DAO, 现实世界资产
强烈卖出
TTQQQBProShares UltraPro QQQ Tokenized bStocks69556.317 USD−6.21%19.16 M USD8.54 M USD340.28 K0.4456—DeFi, 现实世界资产
强烈卖出
TQQQXTQQQ tokenized ETF (xStock)121456.971 USD−5.05%4.23 M USD45.71 K USD74.22 K0.0108—DeFi, 现实世界资产
强烈卖出
在筛选器中创建更多列表