开始

加密市场

所有代币总价值锁定排名DeFi币涨幅榜跌幅榜大盘股小盘股交易最多最多余额地址每日最活跃地址交易最多交易量最高最低供应最高供应最昂贵最大波动最高未平仓合约未平仓合约上升极端资金最高清算历史高点历史低点52周最高52周最低在筛选器中创建更多列表
所有代币总价值锁定排名DeFi币涨幅榜跌幅榜大盘股小盘股交易最多最多余额地址每日最活跃地址交易最多交易量最高最低供应最高供应最昂贵最大波动最高未平仓合约未平仓合约上升极端资金最高清算历史高点历史低点52周最高52周最低
在筛选器中创建更多列表

价格最高的代币

探索高价加密货币，从最初的比特币到鲜为人知的项目。检查下面的列表，了解变化、数量和其他重要统计数据，以发现潜在的投资。
商品
排名
价格
涨跌 %
24小时
总市值
美元成交量
24小时
流通供应量
成交量/市值
社交领域 %
分类
技术评级
GTBTCGTBTC26066,571.43 USD+1.99%229.54 M USD76.36 K USD3.45 K0.0003—打包代币, 再抵押资产
买入
SBTCsBTC25666,545.54 USD+0.96%290.8 M USD27.34 K USD4.37 K0.0001—再抵押资产
买入
LBTCLombard Staked BTC23666,446.97 USD+1.78%783.03 M USD583.97 K USD11.78 K0.0007—再抵押资产
买入
CBBTCCoinbase Wrapped BTC21066,376.14 USD+2.00%6.07 B USD302.31 M USD91.49 K0.04980.01%打包代币, 再抵押资产
买入
BTCBitcoin166,347.29 USD+2.03%1.33 T USD29.92 B USD20.06 M0.022522.29%加密货币, 第一层级
买入
XBTCOKX Wrapped BTC75266,313.37 USD+1.93%19.25 M USD187.6 K USD2900.0097—打包代币, 再抵押资产
买入
EBTCether.fi Staked BTC78666,293.76 USD+2.31%17.55 M USD—265——再抵押资产
买入
WBTCWrapped Bitcoin20766,273.95 USD+2.02%7.72 B USD129.06 M USD116.5 K0.01670.01%隐私, 打包代币, 加密货币, 再抵押资产, 世界自由金融投资组合
买入
TBTCtBTC24966,272.10 USD+1.90%451.63 M USD2.59 M USD6.81 K0.0057—再抵押资产
买入
KBTCKraken Wrapped Bitcoin—66,213.80 USD+1.68%—————再抵押资产
买入
XSOLVBTCxSolvBTC—66,161.53 USD+1.82%—————再抵押资产
买入
BGBTCBitget Wrapped BTC56166,138.81 USD+1.16%34.33 M USD302 USD5190.0000—打包代币, 再抵押资产
强烈买入
TBTCtBTC—66,084.40 USD+9.24%————0.01%再抵押资产
买入
CKBTCChain-key Bitcoin80964,959.74 USD−0.31%16.44 M USD20.04 K USD2530.0012—DePIN, 再抵押资产
卖出
TBCTen Best Coins6857,716.53 USD+1.65%23.22 M USD569.42 K USD3.01 K0.0245——
买入
COREcVault.finance4644,542.41 USD+5.90%45.42 M USD—10 K—0.04%DeFi, DAO
卖出
XAUMMatrixdock Gold4614,085.88 USD+1.75%45.86 M USD348.08 K USD11.22 K0.0076—资产支持的代币, 现实世界资产
买入
XAUTTether Gold324,076.98 USD+1.62%2.5 B USD188.2 M USD612.82 K0.07530.05%现实世界资产
中立
XNKKinka—4,074.33 USD+1.64%——————
中立
PAXGPAX Gold364,073.73 USD+1.62%1.83 B USD152.19 M USD448.89 K0.08320.02%现实世界资产
中立
WSTETHLido wstETH2062,384.14 USD+1.50%8.86 B USD6.12 M USD3.72 M0.00070.00%衍生品, 再抵押资产
买入
ULTIMAUltima2652,317.02 USD−2.32%202.51 M USD11.12 M USD87.4 K0.05490.00%DeFi, Web3, 第一层级
卖出
RETHRocket Pool ETH2372,245.52 USD+1.47%728.39 M USD249.2 K USD324.38 K0.00030.00%衍生品, 再抵押资产
买入
SFRXETHFrax Staked Ether2722,226.86 USD+1.58%197.99 M USD—88.91 K——衍生品, 再抵押资产
买入
CBETHCoinbase Wrapped Staked ETH2502,183.00 USD+1.51%349.29 M USD6 M USD160 K0.01720.00%衍生品, 再抵押资产
买入
KLACONKLA Tokenized Stock (Ondo)24062,165.26 USD+3.17%132.4 K USD967.64 K USD617.3085—现实世界资产
卖出
SWETHswETH6402,162.23 USD+1.45%26.28 M USD—12.15 K—0.00%衍生品, 再抵押资产
买入
CMETHMantle Restaked Ether5402,161.10 USD0.00%36.31 M USD6 USD16.8 K0.0000—衍生品, 再抵押资产
买入
LSETHLiquid Staked ETH2402,153.48 USD+1.11%617.54 M USD29.8 K USD286.76 K0.00000.00%衍生品, 再抵押资产
买入
YFIYearn1972,118.08 USD+0.10%75.86 M USD4.12 M USD35.82 K0.05430.00%DeFi, DAO
买入
WBETHWrapped Beacon ETH2082,117.68 USD+1.46%7.13 B USD3.1 M USD3.37 M0.00040.00%衍生品, 再抵押资产
买入
WEETHWrapped eETH2152,110.55 USD+1.46%3.33 B USD15.99 M USD1.58 M0.00480.00%隐私, 打包代币, DeFi, 再抵押资产
买入
METHMantle Staked Ether2462,101.07 USD+1.57%491.06 M USD245.58 K USD233.72 K0.00050.00%衍生品, 再抵押资产
买入
EZETHRenzo Restaked ETH3282,074.92 USD+1.65%89.55 M USD22.65 K USD43.16 K0.00030.00%衍生品, 再抵押资产
买入
RSETHKelp DAO Restaked ETH2292,047.84 USD+1.50%950.14 M USD—463.97 K—0.00%衍生品, 再抵押资产
买入
RSWETHRestaked Swell Ethereum6782,045.60 USD+1.35%23.77 M USD—11.62 K——衍生品, 再抵押资产
买入
CDCETHCrypto.com Staked ETH6832,041.10 USD+1.80%23.31 M USD8.66 K USD11.42 K0.0004—再抵押资产
买入
WETHWETH2091,922.86 USD+1.52%6.49 B USD834.34 M USD3.38 M0.12860.00%隐私, 打包代币, DePIN, 再抵押资产
买入
ETHEthereum21,922.36 USD+1.49%232 B USD12.69 B USD120.68 M0.05478.65%智能合约平台, 第一层级, 世界自由金融投资组合
买入
STETHLido Staked ETH2011,921.99 USD+1.49%17.76 B USD6.61 M USD9.24 M0.00040.02%衍生品, DeFi, 再抵押资产, 世界自由金融投资组合
买入
BETHBeacon ETH2731,917.21 USD+1.35%193.59 M USD3.01 M USD100.97 K0.0156—再抵押资产
买入
FRXETHFrax Finance - Frax Ether3161,917.13 USD+1.46%100.02 M USD220.79 K USD52.17 K0.0022—衍生品, DeFi
买入
ASMLONASML Holding NV Tokenized Stock (Ondo)13181,815.56 USD+3.89%4.02 M USD2.65 M USD2.21 K0.6589—DeFi, 现实世界资产
买入
MELIONMercadoLibre Tokenized Stock (Ondo)19431,810.89 USD−2.02%739.77 K USD797.71 K USD4091.0783—DeFi, 现实世界资产
中立
SSNDKBSanDisk Tokenized bStocks3151,559.72 USD+11.87%101.88 M USD24.81 M USD65.32 K0.2435—DeFi, 现实世界资产
中立
SNDKONSanDisk Tokenized Stock (Ondo)11071,554.02 USD+11.30%7.26 M USD2.38 M USD4.67 K0.3277—DeFi, 现实世界资产
卖出
DIEMDiem4151,402.28 USD+5.76%53.87 M USD1.05 M USD38.42 K0.0195——
强烈买入
LLYXEli Lilly tokenized stock (xStock)5071,167.09 USD+0.92%40.25 M USD218.68 K USD34.49 K0.0054—DeFi, 现实世界资产
中立
LLYONEli Lilly Tokenized Stock (Ondo)12391,166.05 USD+0.65%5.06 M USD2.02 M USD4.34 K0.3991—DeFi, 现实世界资产
中立
GSONGoldman Sachs Tokenized Stock (Ondo)16991,095.64 USD+2.09%1.33 M USD1.15 M USD1.22 K0.8587—DeFi, 现实世界资产
买入
GEVONGE Vernova Tokenized Stock (Ondo)21091,072.86 USD−0.23%413.1 K USD736.88 K USD3851.7838—DeFi, 现实世界资产
买入
BLKONBlackrock, Inc. Tokenized Stock (Ondo)15751,054.30 USD−2.12%1.81 M USD818.88 K USD1.72 K0.4528——
买入
EQIXONEquinix Tokenized Stock (Ondo)16071,037.31 USD+1.00%1.66 M USD746.18 K USD1.6 K0.4490—DeFi, 现实世界资产
卖出
MMUBMicron Technology Tokenized bStocks334964.33 USD+11.49%85.94 M USD13.93 M USD89.12 K0.1620—DeFi, 现实世界资产
买入
MUONMicron Technology Tokenized Stock (Ondo)443963.77 USD+11.64%47.85 M USD5.17 M USD49.65 K0.1079—DeFi, 现实世界资产
买入
COSTONCostco Tokenized Stock (Ondo)1768932.15 USD−0.90%1.17 M USD4.42 M USD1.26 K3.7668—DeFi, 现实世界资产
卖出
CATONCaterpillar Tokenized Stock (Ondo)2553894.01 USD+2.88%49.92 K USD726.74 K USD5614.5574—DeFi, 现实世界资产
卖出
STXONSeagate Tokenized Stock (Ondo)2343892.66 USD+10.43%184.6 K USD730.25 K USD2073.9559—DeFi, 现实世界资产
强烈买入
LLITEONLumentum Holdings Tokenized Stock (Ondo)1883834.61 USD+7.63%847.46 K USD555.47 K USD1.02 K0.6555—现实世界资产
强烈买入
LLITEBLumentum Tokenized bStocks1730830.03 USD+8.32%1.25 M USD2.45 M USD1.51 K1.9598—DeFi, 现实世界资产
强烈买入
CRWDONCrowdStrike Tokenized Stock (Ondo)2577760.96 USD−6.21%35.32 K USD1.3 M USD4636.7237—现实世界资产
卖出
SPYONSPDR S&P 500 Tokenized ETF (Ondo)500753.03 USD+0.74%41.62 M USD2.48 M USD55.27 K0.0596—现实世界资产
买入
SPYXSP500 tokenized ETF (xStock)280751.31 USD+0.78%162.74 M USD86.06 M USD216.61 K0.5288—DeFi, 现实世界资产
买入
IVVONiShares Core S&P 500 Tokenized ETF (Ondo)367750.01 USD−0.44%67.51 M USD1.18 M USD90.02 K0.0175—现实世界资产
卖出
SSPYBState Street SPDR S&P 500 ETF Tokenized bStocks1746748.32 USD+0.76%1.22 M USD5.45 M USD1.63 K4.4702—DeFi, 现实世界资产
强烈买入
QQQONInvesco QQQ Tokenized ETF (Ondo)563710.48 USD+1.44%34.12 M USD3.59 M USD48.03 K0.1053—现实世界资产
中立
QQQXNasdaq tokenized ETF (xStock)288709.72 USD+1.48%148.91 M USD1.71 M USD209.82 K0.0115—DeFi, 现实世界资产
中立
QQQQBInvesco QQQ Trust Tokenized bStocks1024707.70 USD+1.40%9.19 M USD261.03 M USD12.99 K28.3907—DeFi, 现实世界资产
买入
NFLXONNetflix Tokenized Stock (Ondo)1898682.34 USD+0.99%832.75 K USD2.8 M USD1.22 K3.3579—DeFi, 现实世界资产
卖出
NFLXXNetflix tokenized stock (xStock)251678.53 USD+0.57%336.36 M USD119.99 K USD495.72 K0.0004—DeFi, 现实世界资产
卖出
REGNONRegeneron Pharmaceuticals Tokenized Stock (Ondo)2688675.18 USD−0.27%2.5 K USD717.6 K USD4287.5247—DeFi, 现实世界资产
买入
METAXMeta tokenized stock (xStock)323650.60 USD+0.07%92.75 M USD1.31 M USD142.56 K0.0141—DeFi, 现实世界资产
买入
MMETABMeta Tokenized bStocks1762649.13 USD−0.08%1.19 M USD800.91 K USD1.83 K0.6726—DeFi, 现实世界资产
买入
METAONMeta Platforms Tokenized Stock (Ondo)1031648.07 USD−0.01%9.06 M USD2.6 M USD13.98 K0.2866—DeFi, 现实世界资产
买入
PPWRONQuanta Services Tokenized Stock (Ondo)2426637.905368000000032800 USD—119.88 K USD145.47 K USD1881.2134—现实世界资产
中立
BNBBNB4572.56 USD+0.24%76.25 B USD1.13 B USD133.17 M0.01490.34%智能合约平台, 中心化交易所, 第一层级, 交易所代币, 中国制造
卖出
AMATONApplied Materials Tokenized Stock (Ondo)1997567.20 USD+7.31%613.26 K USD1.81 M USD1.08 K2.9455—DeFi, 现实世界资产
中立
SOXXONiShares Semiconductor Tokenized ETF (Ondo)1682551.32 USD+4.44%1.39 M USD765.41 K USD2.52 K0.5499—现实世界资产
卖出
WDCONWestern Digital Tokenized Stock (Ondo)2039547.29 USD+11.84%544.11 K USD756.65 K USD9941.3906—DeFi, 现实世界资产
买入
WWDCBWestern Digital Tokenized bStocks1863542.98 USD+10.80%876.01 K USD3.07 M USD1.61 K3.5054—DeFi, 现实世界资产
强烈买入
AMDONAMD Tokenized Stock (Ondo)976542.08 USD+6.68%10.58 M USD5.29 M USD19.51 K0.5000—DeFi, 现实世界资产
强烈买入
MAONMastercard Tokenized Stock (Ondo)1748541.64 USD−1.06%1.21 M USD2.09 M USD2.23 K1.7269—DeFi, 现实世界资产
买入
MAXMastercard tokenized stock (xStock)371540.94 USD−1.42%65.99 M USD32.19 K USD122 K0.0005—DeFi, 现实世界资产
买入
AAMDXAMD Tokenised Stock (xStock)319539.923631000000004100 USD—95.62 M USD68 K USD177.11 K0.0007—DeFi, 现实世界资产
中立
AAMDBAdvanced Micro Devices Tokenized bStocks1505539.17 USD+5.90%2.26 M USD2.52 M USD4.18 K1.1151—DeFi, 现实世界资产
强烈买入
ZECZcash12531.59 USD−2.65%8.92 B USD469.38 M USD16.78 M0.05260.55%隐私, 加密货币, 第一层级, 美国制造
买入
FFNONFabrinet Tokenized Stock (Ondo)2541526.136050999999922180 USD—54.76 K USD197.47 K USD1043.6060—现实世界资产
中立
TMOONThermo Fisher Scientific Tokenized Stock (Ondo)2617520.31 USD−1.64%21.11 K USD722.3 K USD4134.2157—现实世界资产
中立
LINONLinde plc Tokenized Stock (Ondo)1594515.40 USD−1.26%1.72 M USD957.19 K USD3.35 K0.5550—DeFi, 现实世界资产
卖出
LMTONLockheed Tokenized Stock (Ondo)1340515.20 USD−0.79%3.8 M USD1.88 M USD7.37 K0.4947—DeFi, 现实世界资产
强烈卖出
NOCONNorthrop Grumman Tokenized Stock (Ondo)2643511.45 USD−3.78%12.16 K USD723.23 K USD2459.4997—DeFi, 现实世界资产
强烈卖出
NOWONServiceNow Tokenized Stock (Ondo)1660509.31 USD−2.39%1.48 M USD864.75 K USD2.91 K0.5826—DeFi, 现实世界资产
卖出
SPOTONSpotify Tokenized Stock (Ondo)2033487.49 USD−0.73%550.98 K USD1.06 M USD1.13 K1.9281—DeFi, 现实世界资产
买入
IWFONiShares Russell 1000 Growth Tokenized ETF (Ondo)1025483.95 USD+0.64%9.19 M USD722.32 K USD18.98 K0.0786—现实世界资产
卖出
VRTXONVertex Pharmaceuticals Tokenized Stock (Ondo)2690479.73 USD−0.55%2.19 K USD725.39 K USD5330.5397—DeFi, 现实世界资产
卖出
TTTONTrane Technologies Tokenized Stock (Ondo)2708469.64 USD+0.78%252 USD413.26 K USD11,638.9238—现实世界资产
中立
SPGIONS&P Global Tokenized Stock (Ondo)1846457.57 USD−3.13%934.52 K USD655.52 K USD2.04 K0.7015—DeFi, 现实世界资产
中立
UNHXUnitedHealth tokenized stock (xStock)422444.00 USD+1.93%51.48 M USD92.4 K USD115.95 K0.0018—DeFi, 现实世界资产
强烈买入
UNHONUnitedHealth Tokenized Stock (Ondo)1661441.56 USD+2.62%1.48 M USD1.76 M USD3.35 K1.1910—DeFi, 现实世界资产
强烈买入
TSMONTaiwan Semiconductor Manufacturing Tokenized Stock (Ondo)1099428.43 USD+5.35%7.4 M USD1.55 M USD17.27 K0.2099—DeFi, 现实世界资产
买入
在筛选器中创建更多列表