开始

加密市场

所有代币总价值锁定排名DeFi币涨幅榜跌幅榜大盘股小盘股交易最多最多余额地址每日最活跃地址交易最多交易量最高最低供应最高供应最昂贵最大波动最高未平仓合约未平仓合约上升极端资金最高清算历史高点历史低点52周最高52周最低在筛选器中创建更多列表
所有代币总价值锁定排名DeFi币涨幅榜跌幅榜大盘股小盘股交易最多最多余额地址每日最活跃地址交易最多交易量最高最低供应最高供应最昂贵最大波动最高未平仓合约未平仓合约上升极端资金最高清算历史高点历史低点52周最高52周最低
在筛选器中创建更多列表

价格最高的代币

探索高价加密货币，从最初的比特币到鲜为人知的项目。检查下面的列表，了解变化、数量和其他重要统计数据，以发现潜在的投资。
商品
排名
价格
涨跌 %
24小时
总市值
美元成交量
24小时
流通供应量
成交量/市值
社交领域 %
分类
技术评级
SBTCsBTC24281,422.78 USD−0.51%355.82 M USD1.97 M USD4.37 K0.0055—再抵押资产
买入
TBTCtBTC—80,944.50 USD+8.36%————0.01%再抵押资产
强烈买入
GTBTCGTBTC24980,756.92 USD−0.88%278.46 M USD38.11 K USD3.45 K0.0001—打包代币, 再抵押资产
买入
LBTCLombard BTC23080,555.10 USD−1.08%949.28 M USD272.14 K USD11.78 K0.0003—再抵押资产
买入
CBBTCCoinbase Wrapped BTC20980,404.76 USD−1.00%7.64 B USD212.59 M USD94.98 K0.02780.01%打包代币, 再抵押资产
买入
XBTCOKX Wrapped BTC91380,390.87 USD−0.99%11.08 M USD477.65 K USD1380.0431—打包代币, 再抵押资产
买入
WBTCWrapped Bitcoin20780,376.69 USD−0.92%9.36 B USD131.64 M USD116.5 K0.01410.02%隐私, 打包代币, 加密货币, 再抵押资产, 世界自由金融投资组合
买入
BTCBitcoin180,373.66 USD−1.00%1.61 T USD20.33 B USD20.09 M0.012626.69%加密货币, 第一层级
买入
BGBTCBitget Wrapped BTC46880,330.95 USD−0.90%41.69 M USD18.71 K USD5190.0004—打包代币, 再抵押资产
买入
COREcVault.finance3965,555.80 USD+0.00%55.56 M USD—10 K—0.05%DeFi, DAO
买入
XAUTTether Gold354,369.30 USD−0.16%2.72 B USD63.39 M USD622.82 K0.02330.02%现实世界资产
买入
XAUMMatrixdock Gold4334,364.53 USD−0.29%47.9 M USD593.9 K USD10.98 K0.0124—资产支持的代币, 现实世界资产
买入
PAXGPAX Gold434,361.07 USD−0.17%1.89 B USD59.88 M USD434.5 K0.03160.02%现实世界资产
卖出
WSTETHLido wstETH2033,213.08 USD−1.62%12.24 B USD4.9 M USD3.81 M0.00040.00%衍生品, 再抵押资产
买入
CBETHCoinbase Wrapped Staked ETH2392,940.98 USD−1.61%491.25 M USD7.12 M USD167.04 K0.01450.01%衍生品, 再抵押资产
买入
LSETHLiquid Staked ETH2332,908.43 USD−0.93%833.72 M USD2.97 K USD286.66 K0.00000.00%衍生品, 再抵押资产
买入
WEETHWrapped eETH2112,860.02 USD−1.49%5.62 B USD1.15 M USD1.97 M0.00020.00%隐私, 打包代币, DeFi, 再抵押资产
买入
WBETHWrapped Beacon ETH2052,854.82 USD−1.72%9.61 B USD2.64 M USD3.37 M0.00030.00%衍生品, 再抵押资产
买入
METHMantle Staked Ether2372,834.73 USD−1.45%591.09 M USD179.26 K USD208.52 K0.00030.02%衍生品, 再抵押资产
买入
CDCETHCrypto.com Staked ETH5572,826.03 USD+0.61%32.27 M USD9.33 K USD11.42 K0.0003—再抵押资产
买入
RSETHKelp DAO Restaked ETH2292,798.21 USD−0.64%1.11 B USD51.96 K USD396.36 K0.00000.00%衍生品, 再抵押资产
强烈买入
BETHBeacon ETH2512,591.25 USD−0.72%261.65 M USD1.84 M USD100.97 K0.0070—再抵押资产
买入
WETHWETH2082,584.08 USD−1.37%8.72 B USD1.03 B USD3.38 M0.11840.00%隐私, 打包代币, DePIN, 再抵押资产
买入
STETHLido Staked ETH2012,583.87 USD−1.52%25.17 B USD8.44 M USD9.74 M0.00030.03%衍生品, DeFi, 再抵押资产, 世界自由金融投资组合
买入
ETHEthereum22,582.49 USD−1.62%315.23 B USD9.81 B USD122.06 M0.031110.39%智能合约平台, 第一层级, 世界自由金融投资组合
买入
NNATGNatGold2502,501.60 USD+0.06%267.17 M USD136.2 K USD106.8 K0.0005——
中立
CMETHMantle Restaked Ether5142,400.00 USD−12.73%36.29 M USD—15.12 K——衍生品, 再抵押资产
买入
YFIYearn3212,194.97 USD−2.48%79.19 M USD2.93 M USD36.08 K0.03700.00%DeFi, DAO
买入
DIEMDiem3391,973.71 USD−5.65%75.82 M USD1.51 M USD38.42 K0.0200——
买入
ULTIMAUltima2681,910.31 USD−0.30%171.32 M USD6.42 M USD89.68 K0.03750.00%DeFi, Web3, 第一层级
卖出
SNDKONSanDisk Tokenized Stock (Ondo)11071,764.43 USD−0.83%6.59 M USD6.93 M USD3.74 K1.0515—DeFi, 现实世界资产
买入
SSNDKBSanDisk Tokenized bStocks4271,763.44 USD−1.06%48.31 M USD9.29 M USD27.39 K0.1924—DeFi, 现实世界资产
买入
SSNDKXSandisk Corporation tokenized stock(xstock)7691,762.57 USD−1.02%17.32 M USD704.22 K USD9.82 K0.0407—DeFi, 现实世界资产
买入
ASMLONASML Holding NV Tokenized Stock (Ondo)13531,674.75 USD−0.37%3.28 M USD2.71 M USD1.96 K0.8255—DeFi, 现实世界资产
卖出
AASMLBASML Tokenized bStocks13051,669.94 USD−0.01%3.65 M USD839.6 K USD2.19 K0.2300—DeFi, 现实世界资产
卖出
AASMLXASML tokenized stock (xStock)18081,667.80 USD−0.23%769.77 K USD5.98 K USD4620.0078—DeFi, 现实世界资产
卖出
ZECZcash91,446.72 USD−5.60%24.42 B USD1.32 B USD16.88 M0.05415.28%隐私, 加密货币, 第一层级, 美国制造
买入
LLYONEli Lilly Tokenized Stock (Ondo)12101,156.54 USD+0.41%5 M USD2.51 M USD4.32 K0.5025—DeFi, 现实世界资产
中立
LLYXEli Lilly tokenized stock (xStock)17321,153.78 USD−0.04%975.8 K USD55.65 K USD8460.0570—DeFi, 现实世界资产
买入
BLKONBlackrock, Inc. Tokenized Stock (Ondo)15171,092.41 USD−0.03%1.88 M USD529.68 K USD1.72 K0.2817—现实世界资产
卖出
EQIXONEquinix Tokenized Stock (Ondo)15591,049.77 USD−0.19%1.68 M USD253.57 K USD1.6 K0.1508—DeFi, 现实世界资产
卖出
MUONMicron Technology Tokenized Stock (Ondo)4861,004.48 USD−0.82%39.95 M USD6.74 M USD39.77 K0.1688—DeFi, 现实世界资产
买入
MMUXMicron Technology tokenized stock (xStock)7551,003.28 USD−0.50%18.06 M USD1.16 M USD18.01 K0.0645—DeFi, 现实世界资产
买入
MMUBMicron Technology Tokenized bStocks4521,002.84 USD−0.48%45.31 M USD4.89 M USD45.18 K0.1080—DeFi, 现实世界资产
买入
GGSBGoldman Sachs Tokenized bStocks1884947.68 USD+0.16%595.19 K USD724.63 K USD6281.2175—DeFi, 现实世界资产
卖出
GEVONGE Vernova Tokenized Stock (Ondo)1913938.12 USD−0.37%537.71 K USD263.21 K USD5730.4895—DeFi, 现实世界资产
中立
GGEVXGE Vernova Inc. tokenized stock (xStock)1665937.74 USD−0.41%1.24 M USD7.95 K USD1.32 K0.0064—DeFi, 现实世界资产
中立
LLITEONLumentum Holdings Tokenized Stock (Ondo)1785923.03 USD−0.01%824.94 K USD928.05 K USD8941.1250—现实世界资产
买入
LLITEBLumentum Tokenized bStocks1264918.67 USD−0.18%4.2 M USD1.6 M USD4.57 K0.3817—DeFi, 现实世界资产
买入
LLITEXLumentum Holdings Inc. tokenized stock (xStock)1470917.93 USD−0.31%2.2 M USD156.12 K USD2.4 K0.0709—DeFi, 现实世界资产
买入
COSTONCostco Tokenized Stock (Ondo)1682901.49 USD−0.06%1.16 M USD3.72 M USD1.29 K3.2039—DeFi, 现实世界资产
卖出
STXONSeagate Tokenized Stock (Ondo)2293866.18 USD+0.28%67.66 K USD852.32 K USD7812.5981—DeFi, 现实世界资产
买入
SSTXBSeagate Tokenized (bStocks)1948842.04 USD−1.14%470.58 K USD641.93 K USD5591.3641—DeFi, 现实世界资产
买入
CATONCaterpillar Tokenized Stock (Ondo)2391810.12 USD−0.10%18.28 K USD247.53 K USD2313.5390—DeFi, 现实世界资产
卖出
REGNONRegeneron Pharmaceuticals Tokenized Stock (Ondo)2409780.94 USD+0.39%10.58 K USD249.06 K USD1423.5410—DeFi, 现实世界资产
卖出
SPYONSPDR S&P 500 Tokenized ETF (Ondo)454770.23 USD+0.12%45.24 M USD1.57 M USD58.74 K0.0347—现实世界资产
买入
SPYXSP500 tokenized ETF (xStock)362766.88 USD−0.05%65.1 M USD30.39 M USD84.88 K0.4669—DeFi, 现实世界资产
卖出
SSPYBState Street SPDR S&P 500 ETF Tokenized bStocks808761.02 USD−0.22%15.1 M USD86.88 M USD19.84 K5.7535—DeFi, 现实世界资产
强烈卖出
BNBBNB4748.01 USD−2.10%99.61 B USD1.52 B USD133.16 M0.01530.26%智能合约平台, 中心化交易所, 第一层级, 交易所代币, 中国制造
买入
QQQONInvesco QQQ Tokenized ETF (Ondo)555723.06 USD−0.13%32.37 M USD2.56 M USD44.76 K0.0791—现实世界资产
买入
QQQXNasdaq tokenized ETF (xStock)507721.84 USD−0.21%37.15 M USD1.31 M USD51.47 K0.0352—DeFi, 现实世界资产
买入
NFLXONNetflix Tokenized Stock (Ondo)1770720.17 USD−0.39%877.34 K USD2.05 M USD1.22 K2.3385—DeFi, 现实世界资产
卖出
QQQQBInvesco QQQ Trust Tokenized bStocks393719.43 USD−0.26%55.84 M USD18.89 M USD77.62 K0.3383—DeFi, 现实世界资产
买入
NFLXXNetflix tokenized stock (xStock)886684.86 USD+848.82%11.95 M USD7.31 K USD17.45 K0.0006—DeFi, 现实世界资产
买入
NOWONServiceNow Tokenized Stock (Ondo)1542680.85 USD−0.07%1.77 M USD1.09 M USD2.6 K0.6161—DeFi, 现实世界资产
中立
METAONMeta Platforms Tokenized Stock (Ondo)1093673.09 USD+0.38%6.91 M USD2.03 M USD10.27 K0.2934—DeFi, 现实世界资产
强烈买入
METAXMeta tokenized stock (xStock)958670.82 USD−0.11%9.9 M USD3.58 M USD14.76 K0.3619—DeFi, 现实世界资产
强烈买入
MMETABMeta Tokenized bStocks1301668.80 USD−0.12%3.7 M USD1.98 M USD5.54 K0.5354—DeFi, 现实世界资产
买入
TMOONThermo Fisher Scientific Tokenized Stock (Ondo)2398649.30 USD−0.43%14.2 K USD255.59 K USD2217.9949—现实世界资产
买入
DDELLONDell Technologies Tokenized Stock (Ondo)1805575.02 USD+0.33%772.52 K USD2.04 M USD1.34 K2.6418—现实世界资产
买入
DDELLXDell Technologies Inc. tokenized stock (xStock)1592571.78 USD+0.16%1.54 M USD24.88 K USD2.69 K0.0162—DeFi, 现实世界资产
买入
SSMHXVanEck Semiconductor tokenized ETF (xStock)1741571.76 USD−0.29%955.16 K USD8.34 K USD1.67 K0.0087—DeFi, 现实世界资产
买入
DDELLBDell Tokenized bStocks1784571.31 USD+0.03%834.13 K USD953.47 K USD1.46 K1.1431—DeFi, 现实世界资产
买入
SSMHBVanEck Semiconductor ETF Tokenized bStocks1669569.86 USD−0.26%1.21 M USD1.49 M USD2.13 K1.2308—DeFi, 现实世界资产
买入
MAONMastercard Tokenized Stock (Ondo)1656568.23 USD−0.05%1.27 M USD1.08 M USD2.24 K0.8487—DeFi, 现实世界资产
卖出
MAXMastercard tokenized stock (xStock)2145558.55 USD−1.43%189.72 K USD3.35 K USD3400.0176—DeFi, 现实世界资产
卖出
LMTONLockheed Tokenized Stock (Ondo)1270555.70 USD+3.54%4.09 M USD11.24 K USD7.36 K0.0027—DeFi, 现实世界资产
中立
AAMDBAdvanced Micro Devices Tokenized bStocks1330554.02 USD+0.14%3.43 M USD2.29 M USD6.2 K0.6681—DeFi, 现实世界资产
买入
AAMDXAMD Tokenised Stock (xStock)1222553.99 USD+0.09%4.79 M USD125.89 K USD8.64 K0.0263—DeFi, 现实世界资产
买入
AMDONAMD Tokenized Stock (Ondo)987552.81 USD−0.42%9.04 M USD1.89 M USD16.35 K0.2090—DeFi, 现实世界资产
买入
SOXXONiShares Semiconductor Tokenized ETF (Ondo)1835532.96 USD−0.33%688.65 K USD254.24 K USD1.29 K0.3692—现实世界资产
买入
XMRMonero12525.17 USD−8.44%9.88 B USD137.84 M USD18.81 M0.01400.24%隐私, 加密货币, 第一层级
买入
SPOTONSpotify Tokenized Stock (Ondo)1906511.70 USD+0.62%549.63 K USD895.73 K USD1.07 K1.6297—DeFi, 现实世界资产
卖出
MSFTONMicrosoft Tokenized Stock (Ondo)1037497.01 USD−0.16%7.9 M USD2.2 M USD15.9 K0.2790—DeFi, 现实世界资产
中立
MMSFTBMicrosoft Tokenized bStocks1397494.09 USD−0.05%2.85 M USD1.48 M USD5.78 K0.5199—DeFi, 现实世界资产
卖出
MMSFTXMicrosoft tokenized stock (xStock)1060494.00 USD−0.07%7.52 M USD1.64 M USD15.22 K0.2185—DeFi, 现实世界资产
卖出
AMATONApplied Materials Tokenized Stock (Ondo)1845444.35 USD+0.32%665.56 K USD1.51 M USD1.5 K2.2730—DeFi, 现实世界资产
卖出
AAMATXApplied Materials, Inc. tokenized stock (xStock)1841442.28 USD−0.19%674.69 K USD3.27 K USD1.53 K0.0048—DeFi, 现实世界资产
卖出
AAMATBApplied Materials Tokenized bStocks1431440.48 USD−0.33%2.56 M USD938.46 K USD5.82 K0.3663—DeFi, 现实世界资产
中立
WDCONWestern Digital Tokenized Stock (Ondo)1953440.15 USD−0.34%465.84 K USD867.1 K USD1.06 K1.8614—DeFi, 现实世界资产
卖出
WWDCXWestern Digital tokenized stock (xStock)1876437.66 USD−0.71%618.85 K USD15.76 K USD1.41 K0.0255—DeFi, 现实世界资产
卖出
TSMONTaiwan Semiconductor Manufacturing Tokenized Stock (Ondo)1111436.87 USD−0.08%6.5 M USD2.9 M USD14.87 K0.4462—DeFi, 现实世界资产
买入
WWDCBWestern Digital Tokenized bStocks1476436.82 USD−0.72%2.17 M USD1.78 M USD4.97 K0.8203—DeFi, 现实世界资产
卖出
TTSMXTSMC tokenized stock(xStock)1300432.00 USD−0.21%3.71 M USD17.19 K USD8.58 K0.0046—DeFi, 现实世界资产
买入
TTSMBTSMC Tokenized bStocks1291431.77 USD−0.16%3.85 M USD829.47 K USD8.93 K0.2152—DeFi, 现实世界资产
买入
SPGIONS&P Global Tokenized Stock (Ondo)1746430.44 USD+0.42%935.69 K USD155.38 K USD2.17 K0.1661—DeFi, 现实世界资产
卖出
ETNONEaton Tokenized Stock (Ondo)1855426.53 USD−0.11%654.69 K USD236.12 K USD1.53 K0.3607—DeFi, 现实世界资产
买入
RROKXRockwell Automation tokenized stock (xStock)2284417.87 USD+0.51%72.36 K USD21.85 K USD1730.3020—DeFi, 现实世界资产
卖出
GLDONSPDR Gold Shares Tokenized Stock (Ondo)1338402.82 USD+0.28%3.39 M USD1.37 M USD8.41 K0.4048—现实世界资产
买入
GLDXGold tokenized ETF (xStock)920399.76 USD−0.41%10.87 M USD12.13 M USD27.19 K1.1158—DeFi, 现实世界资产
卖出
在筛选器中创建更多列表