开始

加密市场

所有代币总价值锁定排名DeFi币涨幅榜跌幅榜大盘股小盘股交易最多最多余额地址每日最活跃地址交易最多交易量最高最低供应最高供应最昂贵最大波动最高未平仓合约未平仓合约上升极端资金最高清算历史高点历史低点52周最高52周最低在筛选器中创建更多列表
所有代币总价值锁定排名DeFi币涨幅榜跌幅榜大盘股小盘股交易最多最多余额地址每日最活跃地址交易最多交易量最高最低供应最高供应最昂贵最大波动最高未平仓合约未平仓合约上升极端资金最高清算历史高点历史低点52周最高52周最低
在筛选器中创建更多列表

价格最高的代币

探索高价加密货币，从最初的比特币到鲜为人知的项目。检查下面的列表，了解变化、数量和其他重要统计数据，以发现潜在的投资。
商品
排名
价格
涨跌 %
24小时
总市值
美元成交量
24小时
流通供应量
成交量/市值
社交领域 %
分类
技术评级
CKBTCChain-key Bitcoin67680,361.74 USD−0.18%20.34 M USD95.6 K USD2530.0047—DePIN, 再抵押资产
买入
GTBTCGTBTC24975,889.75 USD−5.91%261.67 M USD24.88 K USD3.45 K0.0001—打包代币, 再抵押资产
强烈卖出
LBTCLombard BTC23175,675.97 USD−5.89%891.79 M USD3.66 M USD11.78 K0.0041—再抵押资产
强烈卖出
CBBTCCoinbase Wrapped BTC20775,635.85 USD−5.84%7.18 B USD591.94 M USD94.96 K0.08240.01%打包代币, 再抵押资产
强烈卖出
BGBTCBitget Wrapped BTC45875,629.20 USD−5.88%39.25 M USD42.79 K USD5190.0011—打包代币, 再抵押资产
卖出
SBTCsBTC24575,601.80 USD−6.28%330.38 M USD3.76 M USD4.37 K0.0114—再抵押资产
卖出
BTCBitcoin175,599.25 USD−5.88%1.52 T USD48.56 B USD20.11 M0.031929.11%加密货币, 第一层级
强烈卖出
XBTCOKX Wrapped BTC80275,524.54 USD−5.83%13.95 M USD4.36 M USD1850.3128—打包代币, 再抵押资产
强烈卖出
WBTCWrapped Bitcoin20475,506.58 USD−5.92%8.79 B USD462.22 M USD116.48 K0.05260.02%隐私, 打包代币, 加密货币, 再抵押资产, 世界自由金融投资组合
强烈卖出
TBTCtBTC—73,386.30 USD−10.76%————0.02%再抵押资产
卖出
COREcVault.finance4014,811.84 USD−20.60%48.12 M USD—10 K—0.07%DeFi, DAO
卖出
XAUMMatrixdock Gold3284,042.74 USD−1.71%70.18 M USD429.77 K USD17.36 K0.0061—资产支持的代币, 现实世界资产
卖出
PAXGPAX Gold454,035.01 USD−1.67%1.81 B USD168.53 M USD447.72 K0.09330.02%现实世界资产
卖出
XAUTTether Gold284,026.11 USD−1.61%3.02 B USD503.9 M USD749.42 K0.16700.08%现实世界资产
卖出
WSTETHLido wstETH2022,775.17 USD−7.97%10.59 B USD11.24 M USD3.82 M0.00110.01%衍生品, 再抵押资产
卖出
LSETHLiquid Staked ETH2382,568.45 USD−4.26%628.54 M USD12.37 K USD244.71 K0.00000.00%衍生品, 再抵押资产
卖出
CBETHCoinbase Wrapped Staked ETH2432,540.69 USD−7.97%439.49 M USD15.03 M USD172.98 K0.03420.00%衍生品, 再抵押资产
卖出
WBETHWrapped Beacon ETH2052,464.37 USD−8.01%8.62 B USD3.82 M USD3.5 M0.00040.03%衍生品, 再抵押资产
卖出
WEETHWrapped eETH2092,461.98 USD−7.99%4.88 B USD5.49 M USD1.98 M0.00110.00%隐私, 打包代币, DeFi, 再抵押资产
卖出
METHMantle Staked Ether2422,442.39 USD−8.90%517.41 M USD867.56 K USD211.85 K0.00170.00%衍生品, 再抵押资产
卖出
RSETHKelp DAO Restaked ETH2322,406.34 USD−8.08%834.93 M USD—346.97 K—0.00%衍生品, 再抵押资产
卖出
CMETHMantle Restaked Ether5062,300.30 USD0.00%33.57 M USD19 USD14.59 K0.0000—衍生品, 再抵押资产
卖出
WETHWETH2062,223.50 USD−8.00%7.51 B USD1.79 B USD3.38 M0.23860.00%隐私, 打包代币, DePIN, 再抵押资产
卖出
ETHEthereum22,222.77 USD−8.02%271.61 B USD18.98 B USD122.19 M0.069911.78%智能合约平台, 第一层级, 世界自由金融投资组合
卖出
STETHLido Staked ETH2012,222.69 USD−8.08%21.59 B USD38.18 M USD9.72 M0.00180.04%衍生品, DeFi, 再抵押资产, 世界自由金融投资组合
卖出
BETHBeacon ETH2542,204.03 USD−7.38%222.55 M USD12.8 M USD100.97 K0.0575—再抵押资产
卖出
NNATGNatGold2532,139.70 USD−4.17%228.52 M USD7.89 K USD106.8 K0.0000——
卖出
YFIYearn3251,985.13 USD−1.89%71.23 M USD3.63 M USD35.88 K0.05100.01%DeFi, DAO
卖出
DIEMDiem3521,600.12 USD−4.87%61.47 M USD995.55 K USD38.42 K0.0162——
卖出
ASMLONASML Holding NV Tokenized Stock (Ondo)13381,404.52 USD−4.04%2.85 M USD1.91 M USD2.03 K0.6710—DeFi, 现实世界资产
卖出
AASMLBASML Tokenized bStocks16751,397.20 USD−3.98%954.07 K USD1.22 M USD6831.2766—DeFi, 现实世界资产
卖出
AASMLXASML tokenized stock (xStock)16191,395.35 USD−4.23%1.14 M USD122.09 K USD8160.1073—DeFi, 现实世界资产
卖出
LLYXEli Lilly tokenized stock (xStock)15931,375.24 USD−3.54%1.27 M USD281.65 K USD9240.2216—DeFi, 现实世界资产
买入
LLYONEli Lilly Tokenized Stock (Ondo)9691,358.35 USD−6.00%8.54 M USD2.49 M USD6.29 K0.2912—DeFi, 现实世界资产
买入
LLLYBEli Lilly Tokenized bStocks16921,351.38 USD−5.81%902.91 K USD1.3 M USD6681.4397—DeFi, 现实世界资产
中立
ZECZcash91,265.14 USD−3.56%21.45 B USD1.41 B USD16.95 M0.06571.60%隐私, 加密货币, 第一层级, 美国制造
买入
BLKONBlackrock, Inc. Tokenized Stock (Ondo)14561,186.97 USD−4.60%2.04 M USD528.24 K USD1.72 K0.2586—现实世界资产
买入
ULTIMAUltima2951,174.53 USD−0.44%105.66 M USD6.02 M USD89.96 K0.05700.00%DeFi, Web3, 第一层级
卖出
COSTONCostco Tokenized Stock (Ondo)15791,066.86 USD+0.56%1.33 M USD4.18 M USD1.24 K3.1501—DeFi, 现实世界资产
买入
EQIXONEquinix Tokenized Stock (Ondo)15191,014.48 USD−5.13%1.62 M USD246.37 K USD1.6 K0.1517—DeFi, 现实世界资产
卖出
REGNONRegeneron Pharmaceuticals Tokenized Stock (Ondo)2344900.31 USD−3.73%12.93 K USD259.19 K USD1420.0389—DeFi, 现实世界资产
买入
GGSXGoldman Sachs tokenized stock (xStock)1946867.26 USD−6.84%401.55 K USD237 USD4630.0006—DeFi, 现实世界资产
强烈卖出
GGSBGoldman Sachs Tokenized bStocks1744857.63 USD−7.74%752.85 K USD1.38 M USD8781.8267—DeFi, 现实世界资产
强烈卖出
SSNDKXSandisk Corporation tokenized stock(xstock)672849.39 USD−14.72%20.31 M USD17.01 M USD23.91 K0.8376—DeFi, 现实世界资产
卖出
SNDKONSanDisk Tokenized Stock (Ondo)1344849.24 USD−14.72%2.77 M USD4.17 M USD3.26 K1.5050—DeFi, 现实世界资产
卖出
SSNDKBSanDisk Tokenized bStocks300848.53 USD−14.71%97.83 M USD170.91 M USD115.3 K1.7470—DeFi, 现实世界资产
卖出
GGEVXGE Vernova Inc. tokenized stock (xStock)1769788.38 USD−3.16%704.51 K USD90.29 K USD8940.1282—DeFi, 现实世界资产
强烈卖出
GEVONGE Vernova Tokenized Stock (Ondo)1731786.82 USD−3.33%792.2 K USD385.7 K USD1.01 K0.4869—DeFi, 现实世界资产
卖出
GGEVBGE Vernova Inc Tokenized bStocks1589786.50 USD−3.00%1.28 M USD427.83 K USD1.62 K0.3351—DeFi, 现实世界资产
中立
SPYONSPDR S&P 500 Tokenized ETF (Ondo)413740.08 USD−4.02%45.34 M USD2.84 M USD61.26 K0.0626—现实世界资产
卖出
SPYXSP500 tokenized ETF (xStock)322733.91 USD−4.38%71.9 M USD16.2 M USD97.96 K0.2254—DeFi, 现实世界资产
强烈卖出
SSPYBState Street SPDR S&P 500 ETF Tokenized bStocks630733.28 USD−4.05%22.64 M USD12.53 M USD30.87 K0.5535—DeFi, 现实世界资产
强烈卖出
BNBBNB4690.01 USD−3.12%90.74 B USD1.72 B USD131.51 M0.01900.50%智能合约平台, 中心化交易所, 第一层级, 交易所代币, 中国制造
卖出
MUONMicron Technology Tokenized Stock (Ondo)577682.71 USD−11.33%26.66 M USD8.84 M USD39.05 K0.3314—DeFi, 现实世界资产
强烈卖出
MMUXMicron Technology tokenized stock (xStock)661682.48 USD−11.18%20.86 M USD8.01 M USD30.56 K0.3839—DeFi, 现实世界资产
强烈卖出
MMUBMicron Technology Tokenized bStocks345682.22 USD−11.27%63.12 M USD50.35 M USD92.53 K0.7977—DeFi, 现实世界资产
强烈卖出
QQQONInvesco QQQ Tokenized ETF (Ondo)513656.00 USD−4.38%32.8 M USD4.19 M USD50 K0.1278—现实世界资产
卖出
MAONMastercard Tokenized Stock (Ondo)1551655.59 USD−3.30%1.43 M USD1.59 M USD2.18 K1.1156—DeFi, 现实世界资产
买入
QQQXNasdaq tokenized ETF (xStock)334655.17 USD−4.00%67.16 M USD21.21 M USD102.51 K0.3159—DeFi, 现实世界资产
卖出
QQQQBInvesco QQQ Trust Tokenized bStocks287653.33 USD−4.25%116.25 M USD77.98 M USD177.94 K0.6708—DeFi, 现实世界资产
卖出
NFLXONNetflix Tokenized Stock (Ondo)1700650.61 USD−2.61%871.34 K USD2.3 M USD1.34 K2.6442—DeFi, 现实世界资产
买入
MAXMastercard tokenized stock (xStock)2077644.78 USD−3.95%205.45 K USD61.98 K USD3190.3017—DeFi, 现实世界资产
买入
XMRMonero11617.93 USD−2.68%11.63 B USD158.75 M USD18.83 M0.01360.31%隐私, 加密货币, 第一层级
买入
SPOTONSpotify Tokenized Stock (Ondo)1800604.15 USD−4.45%648.06 K USD897.19 K USD1.07 K1.3844—DeFi, 现实世界资产
买入
METAONMeta Platforms Tokenized Stock (Ondo)986602.08 USD−4.05%8.24 M USD7.24 M USD13.69 K0.8784—DeFi, 现实世界资产
卖出
METAXMeta tokenized stock (xStock)888601.99 USD−3.97%10.5 M USD13.38 M USD17.45 K1.2742—DeFi, 现实世界资产
卖出
MMETABMeta Tokenized bStocks1067600.44 USD−4.05%6.67 M USD8.35 M USD11.11 K1.2511—DeFi, 现实世界资产
卖出
LMTONLockheed Tokenized Stock (Ondo)1208572.11 USD−4.13%4.2 M USD134.85 K USD7.34 K0.0321—DeFi, 现实世界资产
中立
BBRKBBBerkshire Hathaway Tokenized bStocks1811569.39 USD−1.75%631.12 K USD201.98 K USD1.11 K0.3200—DeFi, 现实世界资产
买入
CATONCaterpillar Tokenized Stock (Ondo)2317568.12 USD−4.00%21.2 K USD247.49 K USD3711.6742—DeFi, 现实世界资产
卖出
BBRKBXBerkshire Hathaway tokenized stock (xStock)1425567.73 USD−2.04%2.22 M USD40.02 K USD3.9 K0.0181—DeFi, 现实世界资产
买入
LLITEXLumentum Holdings Inc. tokenized stock (xStock)1323535.75 USD−10.90%2.98 M USD651.87 K USD5.56 K0.2190—DeFi, 现实世界资产
卖出
LLITEONLumentum Holdings Tokenized Stock (Ondo)1782534.99 USD−11.23%679.01 K USD791.62 K USD1.27 K1.1658—现实世界资产
卖出
LLITEBLumentum Tokenized bStocks1200534.56 USD−11.01%4.24 M USD6.04 M USD7.92 K1.4259—DeFi, 现实世界资产
卖出
MSFTONMicrosoft Tokenized Stock (Ondo)932531.62 USD−3.88%9.41 M USD2.83 M USD17.69 K0.3013—DeFi, 现实世界资产
买入
MMSFTXMicrosoft tokenized stock (xStock)1001530.31 USD−3.62%7.97 M USD6.33 M USD15.03 K0.7942—DeFi, 现实世界资产
强烈买入
MMSFTBMicrosoft Tokenized bStocks1111530.22 USD−3.69%5.84 M USD5.3 M USD11.02 K0.9068—DeFi, 现实世界资产
买入
NOWONServiceNow Tokenized Stock (Ondo)1610509.52 USD−5.74%1.17 M USD786.44 K USD2.3 K0.6704—DeFi, 现实世界资产
卖出
SSTXBSeagate Tokenized (bStocks)1807485.29 USD−9.25%640.07 K USD1.93 M USD1.32 K3.0139—DeFi, 现实世界资产
卖出
STXONSeagate Tokenized Stock (Ondo)2211483.56 USD−9.92%92.95 K USD555.23 K USD1925.9735—DeFi, 现实世界资产
卖出
IISRGXIntuitive Surgical tokenized stock (xStock)2065468.98 USD−2.30%224.91 K USD20.63 K USD4800.0917—DeFi, 现实世界资产
买入
ISRGONIntuitive Surgical Tokenized Stock (Ondo)1896466.38 USD−2.78%484.43 K USD516.29 K USD1.04 K1.0658—现实世界资产
买入
SSMHXVanEck Semiconductor tokenized ETF (xStock)1449462.76 USD−6.58%2.07 M USD10.32 K USD4.47 K0.0050—DeFi, 现实世界资产
卖出
AMGNONAmgen Tokenized Stock (Ondo)2358461.18 USD−5.20%7.91 K USD251.3 K USD1731.7607—DeFi, 现实世界资产
买入
SSMHBVanEck Semiconductor ETF Tokenized bStocks1487460.82 USD−5.97%1.8 M USD2.18 M USD3.91 K1.2083—DeFi, 现实世界资产
卖出
AAMDXAMD Tokenised Stock (xStock)1128422.72 USD−10.58%5.47 M USD3.06 M USD12.94 K0.5597—DeFi, 现实世界资产
强烈卖出
AMDONAMD Tokenized Stock (Ondo)1056422.25 USD−10.83%6.86 M USD3.77 M USD16.24 K0.5498—DeFi, 现实世界资产
强烈卖出
AAMDBAdvanced Micro Devices Tokenized bStocks1090421.94 USD−10.71%6.22 M USD6.92 M USD14.75 K1.1118—DeFi, 现实世界资产
强烈卖出
VVXVisa tokenized stock (xStock)1923419.92 USD−4.51%421.65 K USD1.12 K USD1 K0.0027—DeFi, 现实世界资产
中立
SOXXONiShares Semiconductor Tokenized ETF (Ondo)1790407.36 USD−8.83%672.38 K USD822.87 K USD1.65 K1.2238—现实世界资产
卖出
UNHXUnitedHealth tokenized stock (xStock)1829392.71 USD−4.39%590.84 K USD141.25 K USD1.5 K0.2391—DeFi, 现实世界资产
卖出
UNHONUnitedHealth Tokenized Stock (Ondo)1600389.06 USD−5.83%1.23 M USD707.88 K USD3.15 K0.5772—DeFi, 现实世界资产
强烈卖出
RROKXRockwell Automation tokenized stock (xStock)2218382.58 USD−13.11%88.57 K USD12.91 K USD2320.1457—DeFi, 现实世界资产
强烈卖出
TSMONTaiwan Semiconductor Manufacturing Tokenized Stock (Ondo)1102372.07 USD−5.23%6.03 M USD3.16 M USD16.21 K0.5232—DeFi, 现实世界资产
卖出
GLDXGold tokenized ETF (xStock)879371.46 USD−1.26%11.19 M USD5.93 M USD30.11 K0.5305—DeFi, 现实世界资产
卖出
GLDONSPDR Gold Shares Tokenized Stock (Ondo)1265368.84 USD−2.11%3.65 M USD1.48 M USD9.89 K0.4065—现实世界资产
卖出
TTSMXTSMC tokenized stock(xStock)1142368.52 USD−5.16%5.27 M USD1.18 M USD14.29 K0.2243—DeFi, 现实世界资产
卖出
TTSMBTSMC Tokenized bStocks963368.05 USD−5.09%8.64 M USD6.29 M USD23.47 K0.7276—DeFi, 现实世界资产
卖出
ADIONAnalog Devices Tokenized Stock (Ondo)2373367.19 USD−10.29%4.49 K USD269.58 K USD1260.0872—DeFi, 现实世界资产
强烈卖出
VTIXVanguard tokenized ETF (xStock)1486364.25 USD−4.78%1.78 M USD85.08 K USD4.89 K0.0478—DeFi, 现实世界资产
强烈卖出
在筛选器中创建更多列表