开始
Bitcoin / Indian RupeeBitcoin / Indian RupeeBitcoin / Indian Rupee

Bitcoin / Indian Rupee

没有交易
没有交易
概览新闻社区技术指标市场Fundamentals

交易所

获取所有可用市场的Bitcoin / Indian Rupee汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
高
低
成交量
技术评级
BTCUSD.PBTC / USD PERPETUAL CONTRACTCoinbase74,850.0 USD+0.09%209.86 T+392.04%75,529.5 USD73,668.5 USD1.98 B
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit74,850.0 USD+0.09%209.86 T+392.04%75,529.5 USD73,668.5 USD1.98 B
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance74,913.3 USDT+0.12%15.51 B+657.52%75,575.0 USDT73,715.1 USDT133.51 K
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit74,847.1 USDC+0.08%10.18 B−23.86%75,534.4 USDC73,673.0 USDC58.46 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase74,847.1 USDC+0.08%10.18 B−23.86%75,534.4 USDC73,673.0 USDC58.46 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit74,884.1 USDT+0.08%9.22 B+503.74%75,575.0 USDT73,714.9 USDT73.16 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX74,909.9 USDT+0.12%8.72 B+654.66%75,575.0 USDT73,718.0 USDT82.77 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX74,911.1 USDT+0.12%7.7 B+545.50%75,564.0 USDT73,711.1 USDT4.92 B
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit74,909.0 USDT+0.12%6.67 B+694.38%75,580.4 USDT73,707.6 USDT55.87 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch74,900.1 USDT+0.11%6.66 B+693.98%75,580.4 USDT73,707.6 USDT55.9 K
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW74,894.2 USDT+0.10%6.12 B+301.70%75,564.0 USDT73,711.1 USDT59.93 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex74,890.2 USDT+0.09%6.06 B+485.88%75,575.0 USDT73,718.0 USDT53.25 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX74,884.1 USDT+0.08%3.7 B+614.41%75,575.0 USDT73,717.1 USDT30.6 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget74,904.6 USDT+0.11%3.65 B+634.11%75,566.5 USDT73,709.0 USDT30.87 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance74,814.8 USDC+0.09%3.54 B+647.95%75,494.7 USDC73,630.8 USDC33.57 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT74,800.0 USDT+0.01%1.8 B−41.10%75,568.5 USDT73,732.7 USDT17.85 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX74,911.8 USDT+0.13%1.56 B+484.21%75,570.2 USDT73,715.0 USDT14.67 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue74,978.00 USDT−0.76%1.56 B+129.20%75,545.71 USDT74,970.00 USDT532
卖出
BTCUSDTBitcoin / TetherUSBinance74,926.00 USDT+0.10%1.4 B+276.50%75,599.22 USDT73,750.00 USDT12.98 K
卖出
BTCUSDTBITCOIN/USD TETHERBloFin74,921.49 USDT+0.14%1.37 B+603.84%75,597.60 USDT73,753.53 USDT15.62 K
卖出
BTCUSDTBTCUSDT SPOTBybit74,920.1 USDT+0.09%1.05 B+402.19%75,603.4 USDT73,742.4 USDT10.72 K
卖出
BTCUSDTBitcoin/TetherGate74,942.2 USDT+0.12%1.02 B+641.43%75,599.6 USDT73,755.4 USDT9.58 K
卖出
BTCUSDTBitcoinBitkub75,023.1 USDT−1.14%1.01 B+382.84%76,076.8 USDT73,379.2 USDT13.02 K
卖出
BTCUSDTBitcoin/USDTOKX74,938.9 USDT+0.12%739.01 M+471.56%75,598.0 USDT73,751.0 USDT5.96 K
卖出
BTCUSDCBitcoin / USDCCoinbase74,852.52 USDC+0.13%728.97 M+423.22%75,500.00 USDC73,636.00 USDC7.03 K
卖出
BTCUSDBitcoin / US DollarCoinbase74,704.31 USD−0.07%728.76 M+422.79%75,500.00 USD73,636.00 USD7.03 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex74,902.5 USDT+0.11%710.59 M+122.49%75,570.0 USDT73,715.5 USDT6.01 K
卖出
BTCUSDTBITCOIN / USDTKCEX74,940.01 USDT+0.20%637.81 M+184.57%75,599.12 USDT73,750.11 USDT5.92 K
卖出
BTCUSDTBITCOIN/TETHERUSWEEX74,936.01 USDT−0.80%634.37 M+5,256.55%75,545.71 USDT74,922.01 USDT220
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX74,800.0 USD+0.09%620.93 M+582.07%75,490.7 USD73,636.4 USD379.89 M
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit74,819.5 USD+0.14%435.03 M+1,556.68%75,472.2 USD73,620.1 USD295.79 M
卖出
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX74,716.0 USD−0.08%423.96 M+504.16%75,515.7 USD73,670.2 USD251.63 M
卖出
BTCUSDTBitcoin / USDTMEXC74,909.52 USDT+0.09%406.76 M+265.96%75,600.95 USDT73,753.00 USDT3.85 K
卖出
BTCUSDCBITCOIN/USD COINWEEX74,850.00 USDC−0.81%404.99 M+3,253.71%75,478.23 USDC74,850.00 USDC82
卖出
BTCUSDTBTC/USDT TETHERCoinW74,941.90 USDT+0.16%394.93 M+107.47%75,598.00 USDT73,750.95 USDT3.92 K
卖出
BTCUSDBitcoin / USDCrypto.com74,836.39 USD+0.07%363.68 M+389.96%75,522.74 USD73,657.91 USD3.32 K
卖出
BTCUSDC.PBitcoin/USDCToobit74,822.1 USDC+0.10%361.6 M+551.10%75,494.8 USDC73,634.5 USDC3.42 K
卖出
BTCUSDCBitcoin / USD CoinBinance74,874.13 USDC+0.13%353.46 M+569.96%75,523.16 USDC73,668.42 USDC3.51 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin74,884.3 USDT+0.11%353.3 M+403.68%75,567.6 USDT73,728.5 USDT219.66 M
卖出
BTCUSDTBitcoin / Tether USDPoloniex74,976.55 USDT+0.14%331.72 M+73.41%75,557.03 USDT73,804.50 USDT3.52 K
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK74,855.5 USDT+0.04%295.93 M+226.01%75,575.0 USDT73,718.0 USDT2.38 K
卖出
BTCUSDTBitcoin / TetherKuCoin74,810.6 USDT−0.04%281.57 M+409.34%75,586.6 USDT73,738.3 USDT2.73 K
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex74,940.16 USDT+0.16%249.73 M+44.75%75,599.13 USDT73,762.00 USDT2.51 K
卖出
BTCUSDBitcoin / U. S. DollarKraken74,824.6 USD+0.12%245.31 M+363.62%75,500.0 USD73,601.8 USD2.13 K
卖出
BTCUSDTBitcoin / Tether USDHTX74,947.36 USDT−0.79%218.2 M+14.16%75,540.00 USDT74,947.36 USDT37
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX74,914.25 USDT+0.09%214.97 M+377.68%75,597.96 USDT73,751.05 USDT2 K
卖出
BTCUSDTBTCUSDT SPOTBitget74,937.26 USDT+0.11%197.63 M+270.48%75,600.00 USDT73,750.12 USDT1.84 K
卖出
BTCUSDBitcoin / U.S. dollarBitstamp74,849 USD+0.14%194.55 M+519.38%75,500 USD73,650 USD1.67 K
卖出
BTCUSDTBitcoin / Tether USWhiteBIT74,815.76 USDT+0.01%178.89 M−47.32%75,588.20 USDT73,760.85 USDT1.81 K
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex74,880.0 USDT+0.08%162.41 M+774.21%75,574.9 USDT73,722.4 USDT1.34 K
卖出
BTCUSDTBitcoin/USD Tether SpotBingX74,927.37 USDT+0.10%161.58 M+285.89%75,592.79 USDT73,748.91 USDT1.63 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex74,816.9 USD+0.16%161.48 M+419.88%75,463.9 USD73,652.4 USD119.75 M
卖出
BTCUSDT.PBitcoin/Tether Perpetual ContractKuCoin74,912.4 USDT+0.13%148.28 M+15,415.10%75,560.6 USDT73,716.2 USDT289.35 M
卖出
BTCUSDTBitcoin / TetherCrypto.com74,944.01 USDT+0.12%140.25 M+653.74%75,602.69 USDT73,738.26 USDT1.3 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX74,689.0 USDC−7.11%135.94 M+14,076.86%75,494.8 USDC73,634.5 USDC1.96 K
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX74,847.9 USDC+0.14%133.9 M+589.28%75,494.7 USDC73,634.5 USDC1.28 K
卖出
BTCUSDCBTCUSDC SPOTBybit74,874.2 USDC+0.12%128.51 M−74.74%75,518.6 USDC73,500.0 USDC1.45 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi74,884.1 USDT+0.08%125.89 M+8,911.89%75,575.0 USDT73,718.0 USDT91.29 M
卖出
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX74,821.0 USD+0.18%109.53 M+662.45%75,479.0 USD73,622.8 USD68.98 M
卖出
BTCKRWBitcoin / KRWUpBit101,626,000.0 KRW−0.81%98.83 M+606.60%103,189,000.0 KRW100,153,000.0 KRW998
卖出
BTCUSDCBitcoin/USDCOKX74,732.6 USDC−0.06%94.76 M+255.02%75,534.3 USDC73,668.5 USDC572
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer11,814,388 JPY−0.15%94.18 M+445.99%11,955,107 JPY11,637,895 JPY923
卖出
BTCUSDBitcoin / DollarBitfinex74,895.0 USD+0.08%92.56 M+550.83%75,589.0 USD73,731.0 USD724
卖出
BTCUSDCBITCOIN/USDCBloFin74,859.91 USDC+0.16%87.42 M+64.13%75,521.83 USDC73,669.91 USDC945
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit74,808.6 USDC+0.08%72.25 M+552.34%75,488.9 USDC73,629.2 USDC577
卖出
BTCUSTBitcoin / USTBitfinex74,944.00000000 USDT+0.11%69.84 M+527.43%75,595.00000000 USDT73,729.00000000 USDT457
卖出
BTCEURBitcoin / EuroBitvavo66,831 EUR−0.37%62.58 M+535.21%67,717 EUR65,936 EUR495
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget74,827.0 USDC+0.12%61.03 M+1,554.51%75,467.8 USDC73,636.4 USDC331
卖出
BTCKRWBTC / South Korean WonBithumb101,697,000 KRW−0.80%46.91 M+480.67%103,145,000 KRW100,166,000 KRW445
卖出
BTCEURBitcoin / EuroKraken66,809.0 EUR−0.38%44.95 M+543.74%67,711.9 EUR65,940.2 EUR361
卖出
BTCEURBitcoin / EuroCoinbase66,811.51 EUR−0.38%36.48 M+92.00%67,725.17 EUR65,935.82 EUR347
卖出
BTCUSDCBITCOIN/USD COINBitrue74,859.10 USDC−0.82%35.99 M+217.45%75,464.69 USDC74,859.10 USDC10
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget74,827.1 USD+0.16%34.74 M+517.08%75,497.8 USD73,646.5 USD272
卖出
BTCUST.PBTCF0 / USTF0Bitfinex74,971.0 USDT+0.12%27.88 M+126.72%75,634.0 USDT73,779.0 USDT228
卖出
BTCUSD26H2027BTCUSD CM Futures Contract (Mar 2027)OKX76,387.0 USD+0.18%25.64 M+4,653.67%77,053.7 USD75,180.4 USD6.45 M
卖出
BTCFDUSDBitcoin / FDUSDBinance74,987.25 FDUSD−0.06%25.32 M+378.82%75,766.99 FDUSD73,944.04 FDUSD203
卖出
BTCUSDCBitcoin / USD CoinWhiteBIT74,909.29 USDC+0.12%24.64 M+1,441.73%75,526.80 USDC73,723.64 USDC211
卖出
BTCJPYBitcoin / YenbitFlyer11,832,726 JPY+0.00%24.18 M+532.11%11,955,700 JPY11,638,150 JPY214
卖出
BTCUSDCBitcoin / USD CoinKraken74,851.00 USDC+0.14%23.51 M+693.21%75,487.00 USDC73,671.00 USDC158
卖出
BTCEURBitcoin / EuroBinance66,801.00 EUR−0.06%16.81 M+420.97%67,492.90 EUR65,000.03 EUR150
卖出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit75,397.5 USD+1.55%16.81 M+1,573.61%75,972.5 USD74,172.5 USD9.76 M
卖出
BTCJPYBitcoin / JPYBinance11,815,041 JPY−0.26%16.64 M+930.13%11,961,450 JPY11,643,715 JPY166
卖出
BTCUSDCBitcoin / USD CoinKuCoin74,810.5 USDC+0.04%14.04 M+1,146.83%75,525.9 USDC73,674.3 USDC128
卖出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin74,830.1 USDC+0.13%13.96 M+375.00%75,487.0 USDC73,645.2 USDC7.74 M
卖出
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi74,821.1 USD+0.20%11.81 M+1,740.23%75,479.0 USD73,634.7 USD73
卖出
BTCBRLBitcoin / BRLBinance414,130 BRL−1.35%11.63 M+159.29%422,086 BRL410,751 BRL113
卖出
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance75,412.3 USDT+0.03%11.43 M+865.66%76,120.8 USDT74,258.3 USDT82
卖出
BTCTRYBitcoin / Turkish LiraBinance3,752,451 TRY+0.10%10.62 M+199.91%3,785,479 TRY3,695,504 TRY94
卖出
BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026)OKX75,234.8 USD+0.02%9.82 M+1,170.82%76,000.0 USD74,177.8 USD3.61 M
卖出
BTCEURBitcoin / EuroBitstamp66,825 EUR−0.38%9.32 M+271.98%67,693 EUR65,943 EUR72
卖出
BTCUSDBitcoin / United States DollarWhiteBIT74,866.44 USD+0.21%9.08 M+677.15%75,542.17 USD73,658.01 USD60
卖出
BTCUSD.PBitcoin/USD Perpetual ContractKuCoin74,832.0 USD+0.22%9.07 M+2,450.38%75,465.5 USD73,740.6 USD2.69 M
卖出
BTCUSDCBitcoin/USD Coin SpotBingX74,853.15 USDC+0.15%8.99 M−38.51%75,523.16 USDC73,668.41 USDC95
卖出
BTCUSDCBTC / USDC Spot Trading PairPhemex74,841.58 USDC+0.13%8.83 M+296.78%75,522.64 USDC73,654.77 USDC87
卖出
BTCEURBitcoin/EUROKX66,820.8 EUR−0.40%8.64 M+419.23%67,730.8 EUR65,957.5 EUR62
卖出
BTCUSDTBitcoin / Tether USDKraken74,912.5 USDT+0.11%8.21 M+299.70%75,597.6 USDT73,763.7 USDT57
卖出
BTCTHBBitcoinBitkub2,505,000.00 THB−1.64%7.87 M+500.34%2,551,879.53 THB2,467,930.13 THB102
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractKuCoin74,950.1 USDC+0.23%7 M+3,323.37%75,583.8 USDC73,748.0 USDC8.84 M
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi74,818.0 USDC+0.10%6.99 M+479.10%75,494.7 USDC73,654.6 USDC5.23 M
卖出
BTCUSD27X2026BTC Futures Contract (Nov 2026)Deribit74,997.5 USD+1.49%6.88 M+946.93%75,715.0 USD73,865.0 USD2.89 M
卖出