开始
Bitcoin / USD Coin PERPETUAL CONTRACTBitcoin / USD Coin PERPETUAL CONTRACTBitcoin / USD Coin PERPETUAL CONTRACT

Bitcoin / USD Coin PERPETUAL CONTRACT

没有交易
没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的Bitcoin / USD Coin PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance64,046.9 USDT−0.04%8.46 B−15.20%64,500.0 USDT63,917.1 USDT39.77 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit64,042.1 USDT−0.05%6.54 B−13.82%64,500.0 USDT63,922.0 USDT30.96 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX64,042.1 USDT−0.05%5.37 B+34.73%64,500.0 USDT63,922.0 USDT25.24 K
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW64,042.1 USDT−0.05%4.84 B−11.13%64,499.9 USDT63,922.0 USDT25.46 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX64,045.7 USDT−0.05%4.28 B−25.63%64,500.0 USDT63,925.0 USDT1.1 B
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase64,025.7 USDC−0.06%3.76 B+4.59%64,483.3 USDC63,900.5 USDC13.75 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex64,042.1 USDT−0.05%3.51 B−11.74%64,500.0 USDT63,922.0 USDT17.18 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit64,041.4 USDT−0.05%3.34 B−25.88%64,500.0 USDT63,918.5 USDT14.5 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch64,041.3 USDT−0.05%3.34 B−25.99%64,500.0 USDT63,918.5 USDT14.49 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT64,076.5 USDT−0.00%3.33 B+116.00%64,532.9 USDT63,960.6 USDT27.9 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance63,999.9 USDC−0.06%2.28 B−17.00%64,465.7 USDC63,882.6 USDC10.28 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget64,039.8 USDT−0.05%2.02 B−27.99%64,499.9 USDT63,915.0 USDT8.1 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX64,042.1 USDT−0.05%1.71 B−14.15%64,500.0 USDT63,922.0 USDT6.85 K
卖出
BTCUSDCBITCOIN/USD COINWEEX64,025.11 USDC−0.08%1.65 B−7.59%64,499.67 USDC63,840.00 USDC14.1 K
中立
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX64,044.8 USDT−0.05%1.2 B−5.80%64,496.7 USDT63,922.0 USDT3.52 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue64,069.87 USDT−0.11%927.17 M−6.19%64,541.82 USDT63,892.00 USDT7.99 K
卖出
BTCUSDTBitcoin / TetherUSBinance64,069.86 USDT−0.06%820.12 M−19.24%64,525.97 USDT63,950.00 USDT3.4 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex64,043.3 USDT−0.05%684.95 M−1.48%64,498.6 USDT63,923.9 USDT2.83 K
卖出
BTCUSDTBTC/USDT TETHERCoinW64,067.03 USDT−0.04%561.55 M−23.91%64,527.00 USDT63,950.75 USDT2.31 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi64,042.0 USDT−0.05%522.11 M−22.17%64,500.1 USDT63,921.9 USDT2.62 K
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK64,042.1 USDT−0.05%461.34 M+4.88%64,500.0 USDT63,922.0 USDT1.42 K
卖出
BTCUSDTBTCUSDT SPOTBybit64,070.9 USDT−0.05%410.98 M−44.74%64,527.6 USDT63,952.0 USDT2.04 K
卖出
BTCUSDTBITCOIN/USD TETHERBloFin64,070.86 USDT−0.06%410.65 M+2.71%64,525.24 USDT63,950.96 USDT1.65 K
卖出
BTCUSDTBitcoin / USDTMEXC64,074.50 USDT−0.06%406.6 M−14.46%64,523.55 USDT63,965.14 USDT1.7 K
卖出
BTCUSDTBitcoinBitkub63,981.2 USDT+0.18%403.65 M−45.13%64,633.4 USDT63,803.4 USDT3.71 K
中立
BTCUSDBitcoin / US DollarCoinbase64,007.41 USD−0.07%403.36 M−13.74%64,480.49 USD63,884.14 USD1.28 K
卖出
BTCUSDCBitcoin / USDCCoinbase64,007.41 USDC−0.07%403.24 M−13.75%64,480.49 USDC63,884.14 USDC1.28 K
卖出
BTCUSDC.PBitcoin/USD coinToobit64,002.2 USDC−0.06%388.09 M−11.95%64,462.9 USDC63,885.9 USDC1.87 K
卖出
BTCUSDTBitcoin/USDTOKX64,071.8 USDT−0.03%370.3 M+18.66%64,526.9 USDT63,950.0 USDT2.6 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin64,042.1 USDT−0.05%354.74 M−2.24%64,500.0 USDT63,922.0 USDT77.15 M
卖出
BTCUSDTBITCOIN / USDTKCEX64,070.61 USDT−0.06%351.48 M−26.66%64,520.06 USDT63,950.01 USDT1.59 K
卖出
BTCUSDCBitcoin / USD CoinBinance64,024.22 USDC−0.07%333.37 M−13.08%64,489.94 USDC63,916.31 USDC1.25 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex63,981.3 USD−0.05%327.51 M−18.41%64,441.0 USD63,871.1 USD85.62 M
卖出
BTCUSDTBitcoin/TetherGate64,072.2 USDT−0.05%319.68 M−34.37%64,526.9 USDT63,953.9 USDT1.43 K
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex64,042.5 USDT−0.04%281.99 M−4.25%64,498.1 USDT63,921.9 USDT1.11 K
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex64,069.92 USDT−0.07%275.24 M−7.15%64,526.11 USDT63,949.25 USDT1.27 K
卖出
BTCUSDTBITCOIN/TETHERUSWEEX64,069.87 USDT−0.09%269.68 M−10.02%64,541.81 USDT63,892.01 USDT2.37 K
中立
BTCUSDTBitcoin / Tether USDHTX64,068.86 USDT−0.09%256.23 M+6.03%64,529.52 USDT63,896.00 USDT2.61 K
卖出
BTCUSDBitcoin / USDCrypto.com64,025.39 USD−0.06%234.35 M−22.41%64,498.77 USD63,906.59 USD623
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi64,002.2 USDC−0.06%228.51 M−16.21%64,465.5 USDC63,885.9 USDC1.03 K
卖出
BTCUSDTBitcoin / Tether USDPoloniex64,071.95 USDT−0.05%222.04 M−21.20%64,516.83 USDT63,958.33 USDT1.21 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX63,985.2 USD−0.07%192.99 M−28.05%64,450.4 USD63,875.0 USD44.22 M
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit64,021.5 USD+0.54%179.37 M−9.03%64,489.0 USD63,413.5 USD176.86 M
中立
BTCUSDTBitcoin / Tether USWhiteBIT64,077.32 USDT−0.04%176.71 M+111.87%64,518.94 USDT63,952.86 USDT1.86 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX63,996.1 USDC−0.06%161.94 M−11.87%64,465.7 USDC63,885.9 USDC767
卖出
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX63,984.3 USD−0.05%133.27 M−12.05%64,429.9 USD63,840.6 USD13.02 M
卖出
BTCUSDCBITCOIN/USD COINBitrue64,024.21 USDC−0.09%122.75 M−14.33%64,488.71 USDC63,854.58 USDC946
卖出
BTCUSDTBitcoin / TetherCrypto.com64,070.46 USDT−0.05%118.08 M+88.58%64,533.97 USDT63,941.53 USDT255
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX63,996.1 USDC−0.07%117.28 M−18.82%64,465.7 USDC63,886.0 USDC520
卖出
BTCUSDTBTCUSDT SPOTBitget64,072.33 USDT−0.05%110.77 M−18.72%64,531.49 USDT63,947.42 USDT403
卖出
BTCUSDTBitcoin/USD Tether SpotBingX64,069.63 USDT−0.06%110.71 M−29.10%64,519.62 USDT63,950.00 USDT508
卖出
BTCUSDTBitcoin / TetherKuCoin64,090.4 USDT−0.03%108.74 M+66.88%64,534.4 USDT63,948.3 USDT588
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX64,069.87 USDT−0.06%107.73 M−23.18%64,525.97 USDT63,950.00 USDT511
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit63,984.9 USD−0.06%94.87 M−55.98%64,443.9 USD63,870.2 USD23.57 M
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx64,057 USDT−0.04%86.16 M−0.55%64,501 USDT63,970 USDT516
卖出
BTCUSDBitcoin / U. S. DollarKraken64,019.9 USD−0.05%74.13 M−26.39%64,472.8 USD63,901.1 USD177
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit64,026.0 USDC+0.55%70.49 M+10.21%64,495.0 USDC63,428.0 USDC1.1 K
中立
BTCUSDBitcoin / U.S. dollarBitstamp64,019 USD−0.06%63.58 M+2.90%64,463 USD63,898 USD191
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,094,735 JPY−0.07%41.12 M−35.00%10,153,394 JPY10,062,588 JPY189
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit63,994.0 USDC−0.08%38.7 M−20.59%64,464.8 USDC63,882.3 USDC164
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget63,999.8 USDC−0.04%38.38 M+11.18%64,455.4 USDC63,877.1 USDC339
卖出
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX63,987.6 USD−0.06%35.18 M−17.28%64,448.8 USD63,866.7 USD8.49 M
卖出
BTCUSDBitcoin / DollarBitfinex64,082.0 USD−0.05%31.3 M−27.17%64,540.0 USD63,961.0 USD129
卖出
BTCKRWBitcoin / KRWUpBit91,054,000.0 KRW−0.15%29.96 M−31.45%91,556,000.0 KRW90,861,000.0 KRW163
强烈卖出
BTCUSTBitcoin / USTBitfinex64,079.00000000 USDT−0.04%26.17 M+38.61%64,528.00000000 USDT63,948.00000000 USDT154
卖出
BTCEURBitcoin / EuroBitvavo55,495 EUR−0.10%21.9 M−31.28%55,907 EUR55,427 EUR70
卖出
BTCUSDCBitcoin / USD CoinKraken64,031.70 USDC−0.05%20.67 M+61.46%64,482.22 USDC63,921.24 USDC95
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget64,009.0 USD−0.06%20.1 M−42.99%64,480.8 USD63,872.6 USD84
卖出
BTCUSDTBITCOIN / TETHERCoinEx64,060 USDT−0.06%19.39 M−24.99%64,499 USDT63,941 USDT87
卖出
BTCEURBitcoin / EuroKraken55,510.4 EUR−0.08%17.6 M−27.89%55,907.8 EUR55,434.1 EUR32
卖出
BTCUSDCBitcoin/USDCOKX64,035.4 USDC−0.04%16.86 M−21.21%64,471.0 USDC63,857.1 USDC42
卖出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit64,422.5 USD+0.56%15.12 M+122.16%64,867.5 USD63,817.5 USD15.07 M
中立
BTCUSDCBTCUSDC SPOTBybit64,029.2 USDC−0.06%14.82 M−4.10%64,484.3 USDC63,914.8 USDC61
卖出
BTCEURBitcoin / EuroCoinbase55,502.70 EUR−0.10%13.26 M−13.44%55,917.95 EUR55,431.58 EUR33
卖出
BTCJPYBitcoin / YenbitFlyer10,109,060 JPY−0.03%12.71 M−15.46%10,166,699 JPY10,075,000 JPY79
卖出
BTCUST.PBTCF0 / USTF0Bitfinex64,114.0 USDT−0.04%12.64 M−35.04%64,565.0 USDT63,981.0 USDT66
卖出
BTCUSDCBitcoin / USD CoinKuCoin64,034.3 USDC−0.05%11.44 M−18.06%64,488.4 USDC63,907.7 USDC30
卖出
BTCUSDBitcoin/USDOKX64,025.0 USD−0.06%10.87 M−42.99%64,485.3 USD63,909.1 USD42
卖出
BTCKRWBTC / South Korean WonBithumb91,112,000 KRW−0.05%10.69 M−27.24%91,582,000 KRW90,828,000 KRW60
强烈卖出
BTCRLUSDBTCRL / U.S. DollarGemini64,019.770000 USD−0.06%10 M−15.96%64,479.710000 USD63,896.960000 USD33
卖出
BTCUSDBitcoin / U.S. DollarGemini64,017.99 USD−0.06%10 M−15.96%64,479.71 USD63,896.96 USD33
卖出
BTCUSDCBTCU / SDCGemini64,019.770000 USDC−0.06%10 M−15.96%64,479.710000 USDC63,896.960000 USDC33
卖出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit65,122.5 USD+0.58%9.53 M+72.33%65,577.5 USD64,490.0 USD9.5 M
中立
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance64,442.7 USDT−0.05%8.95 M−2.39%64,907.0 USDT64,337.4 USDT38
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX63,997.3 USDC−0.06%8.72 M−12.59%64,464.0 USDC63,886.0 USDC39
卖出
BTCUSDTBitcoin / Tether USDKraken64,072.0 USDT−0.05%8.37 M+3.09%64,500.0 USDT63,954.8 USDT23
卖出
BTCUSDCBTC / USDC Spot Trading PairPhemex63,992.20 USDC−0.15%8 M−2.77%64,482.72 USDC63,897.14 USDC32
卖出
BTCUSDCBitcoin/USD Coin SpotBingX64,025.10 USDC−0.07%7.92 M−12.07%64,479.39 USDC63,969.81 USDC31
卖出
BTCEURBitcoin/EUROKX55,508.5 EUR−0.08%7.46 M−29.88%55,916.5 EUR55,432.4 EUR15
卖出
BTCUSDCBTCUSDC SPOTBitget64,022.72 USDC−0.07%7.24 M−6.32%64,487.98 USDC63,907.72 USDC33
卖出
BTCUSDCBITCOIN / USDCKCEX64,024.22 USDC−0.07%7.21 M−15.39%64,479.39 USDC63,916.31 USDC27
卖出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin64,007.3 USDC−0.05%6.76 M−23.37%64,464.8 USDC63,889.7 USDC2.3 M
卖出
BTCUSD07Q2026BTC Futures Contract (Aug 2026)Deribit64,010.0 USD+0.52%6.71 M+107.49%64,482.5 USD63,420.0 USD6.54 M
买入
BTCJPYBitcoin / JPYBinance10,106,501 JPY−0.05%6.6 M−34.37%10,168,874 JPY10,078,801 JPY33
卖出
BTCUSDCBitcoin / USDCMEXC64,046.56 USDC−0.06%6.49 M+6.36%64,482.16 USDC63,907.52 USDC26
卖出
BTCUSDCBitcoin / USD CoinWhiteBIT64,044.38 USDC−0.06%5.68 M−37.29%64,481.94 USDC63,905.78 USDC22
卖出
BTCEURBitcoin / EuroBinance55,497.49 EUR−0.13%5.67 M−3.90%55,909.99 EUR55,430.64 EUR22
卖出
BTCUSDCBITCOIN/USDCBloFin64,025.57 USDC−0.07%5.6 M−13.51%64,478.97 USDC63,917.49 USDC22
卖出
BTCEURBitcoin / EuroBitstamp55,501 EUR−0.11%5.14 M−33.45%55,909 EUR55,437 EUR19
卖出
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance65,176.4 USDT−0.04%4.89 M−18.15%65,639.8 USDT65,053.3 USDT17
中立