Get started
Bitcoin / USD Coin PERPETUAL CONTRACTBitcoin / USD Coin PERPETUAL CONTRACTBitcoin / USD Coin PERPETUAL CONTRACT

Bitcoin / USD Coin PERPETUAL CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Bitcoin / USD Coin PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance64,317.0 USDT+0.38%8.51 B−15.06%64,500.0 USDT63,917.1 USDT35 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit64,317.0 USDT+0.38%6.53 B−15.67%64,500.0 USDT63,922.0 USDT27.28 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX64,316.9 USDT+0.38%5.4 B+37.19%64,500.0 USDT63,922.0 USDT22.2 K
Neutral
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW64,317.0 USDT+0.38%4.85 B−11.49%64,499.9 USDT63,922.0 USDT22.07 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX64,322.1 USDT+0.38%4.3 B−25.67%64,500.0 USDT63,925.0 USDT947.38 M
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase64,309.1 USDC+0.39%3.72 B+1.11%64,483.3 USDC63,900.5 USDC12.25 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex64,316.9 USDT+0.38%3.53 B−11.86%64,500.0 USDT63,922.0 USDT15.21 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit64,320.0 USDT+0.38%3.39 B−25.74%64,500.0 USDT63,918.5 USDT13.18 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch64,330.9 USDT+0.40%3.38 B−25.84%64,500.0 USDT63,918.5 USDT13.19 K
Neutral
BTCUSDT.PBitcoin perpetual contractWhiteBIT64,317.6 USDT+0.37%3.31 B+115.02%64,532.9 USDT63,960.6 USDT27.47 K
Neutral
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance64,287.7 USDC+0.39%2.29 B−17.13%64,465.7 USDC63,882.6 USDC8.97 K
Neutral
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget64,326.0 USDT+0.39%2.07 B−26.09%64,499.9 USDT63,915.0 USDT7.27 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX64,326.4 USDT+0.39%1.72 B−14.19%64,500.0 USDT63,922.0 USDT5.99 K
Sell
BTCUSDCBITCOIN/USD COINWEEX64,300.71 USDC+0.35%1.64 B−9.33%64,499.67 USDC63,840.00 USDC13.5 K
Neutral
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX64,327.1 USDT+0.39%1.23 B−2.74%64,496.7 USDT63,922.0 USDT3.22 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue64,334.67 USDT+0.31%937.03 M−7.77%64,541.82 USDT63,892.00 USDT7.42 K
Neutral
BTCUSDTBitcoin / TetherUSBinance64,348.87 USDT+0.37%840.76 M−19.29%64,525.97 USDT63,950.00 USDT3.01 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex64,303.1 USDT+0.35%677.11 M−3.11%64,498.6 USDT63,923.9 USDT2.49 K
Neutral
BTCUSDTBTC/USDT TETHERCoinW64,354.40 USDT+0.41%560.71 M−28.67%64,527.00 USDT63,950.75 USDT1.95 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi64,316.9 USDT+0.38%524.5 M−22.61%64,500.1 USDT63,921.9 USDT2.34 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK64,309.0 USDT+0.36%465.79 M+5.73%64,500.0 USDT63,922.0 USDT1.18 K
Sell
BTCUSDTBitcoin / USDTMEXC64,366.96 USDT+0.40%422.17 M−12.72%64,523.55 USDT63,965.14 USDT1.51 K
Sell
BTCUSDTBTCUSDT SPOTBybit64,348.0 USDT+0.38%416.88 M−44.72%64,527.6 USDT63,952.0 USDT1.82 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin64,343.53 USDT+0.37%412.66 M−2.04%64,525.24 USDT63,950.96 USDT1.45 K
Sell
BTCUSDBitcoin / US DollarCoinbase64,294.12 USD+0.38%410.51 M−11.68%64,480.49 USD63,884.14 USD1.18 K
Sell
BTCUSDCBitcoin / USDCCoinbase64,287.36 USDC+0.36%410.35 M−11.70%64,480.49 USDC63,884.14 USDC1.18 K
Sell
BTCUSDTBitcoinBitkub64,438.1 USDT+0.90%410.11 M−45.03%64,633.4 USDT63,803.4 USDT3.5 K
Strong buy
BTCUSDC.PBitcoin/USD coinToobit64,291.2 USDC+0.39%388.43 M−12.45%64,462.9 USDC63,885.9 USDC1.62 K
Sell
BTCUSDTBitcoin/USDTOKX64,341.2 USDT+0.39%371.94 M+19.51%64,526.9 USDT63,950.0 USDT2.43 K
Sell
BTCUSDTBITCOIN / USDTKCEX64,348.88 USDT+0.37%358.38 M−26.99%64,520.06 USDT63,950.01 USDT1.39 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin64,326.4 USDT+0.39%358.18 M−4.71%64,500.0 USDT63,922.0 USDT71.52 M
Sell
BTCUSDCBitcoin / USD CoinBinance64,295.99 USDC+0.36%336.44 M−12.92%64,489.94 USDC63,916.31 USDC1.12 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex64,247.1 USD+0.36%326.99 M−24.30%64,441.0 USD63,871.1 USD78.07 M
Sell
BTCUSDTBitcoin/TetherGate64,354.5 USDT+0.39%324.71 M−34.44%64,526.9 USDT63,953.9 USDT1.31 K
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex64,308.0 USDT+0.37%281.02 M−7.50%64,498.1 USDT63,921.9 USDT984
Neutral
BTCUSDTBTC / USDT Spot Trading PairPhemex64,349.17 USDT+0.37%273.85 M−9.00%64,526.11 USDT63,949.25 USDT1.07 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX64,348.87 USDT+0.35%268.53 M−12.00%64,541.81 USDT63,892.01 USDT2.27 K
Neutral
BTCUSDTBitcoin / Tether USDHTX64,334.63 USDT+0.33%254.67 M+6.71%64,529.52 USDT63,896.00 USDT2.46 K
Neutral
BTCUSDBitcoin / USDCrypto.com64,305.37 USD+0.37%237.67 M−21.52%64,498.77 USD63,906.59 USD574
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi64,277.9 USDC+0.37%229.51 M−16.30%64,465.5 USDC63,885.9 USDC899
Sell
BTCUSDTBitcoin / Tether USDPoloniex64,360.83 USDT+0.40%227.2 M−18.95%64,516.83 USDT63,958.33 USDT1.07 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX64,272.4 USD+0.38%194.11 M−28.38%64,450.4 USD63,875.0 USD38.01 M
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit64,294.5 USD+0.96%190.58 M+2.37%64,489.0 USD63,413.5 USD170.44 M
Buy
BTCUSDTBitcoin / Tether USWhiteBIT64,355.63 USDT+0.39%175.45 M+109.37%64,518.94 USDT63,952.86 USDT1.82 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX64,278.0 USDC+0.38%163.14 M−11.89%64,465.7 USDC63,885.9 USDC670
Neutral
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX64,240.0 USD+0.35%136.34 M−8.64%64,429.9 USD63,840.6 USD9.41 M
Neutral
BTCUSDCBITCOIN/USD COINBitrue64,295.98 USDC+0.31%122.2 M−15.91%64,488.71 USDC63,854.58 USDC903
Neutral
BTCUSDTBitcoin / TetherCrypto.com64,351.68 USDT+0.39%119.6 M+95.67%64,533.97 USDT63,941.53 USDT237
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX64,291.3 USDC+0.39%117.67 M−19.15%64,465.7 USDC63,886.0 USDC453
Neutral
BTCUSDTBitcoin/USD Tether SpotBingX64,348.86 USDT+0.37%112.76 M−29.07%64,519.62 USDT63,950.00 USDT451
Sell
BTCUSDTBTCUSDT SPOTBitget64,352.83 USDT+0.39%111.86 M−18.61%64,531.49 USDT63,947.42 USDT337
Neutral
BTCUSDTBitcoin / Tether SPOTBITUNIX64,348.86 USDT+0.37%109.93 M−22.93%64,525.97 USDT63,950.00 USDT460
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit64,250.0 USD+0.35%104.01 M−50.55%64,443.9 USD63,870.2 USD21.9 M
Sell
BTCUSDTBitcoin / TetherKuCoin64,344.7 USDT+0.37%103.09 M+55.41%64,534.4 USDT63,948.3 USDT472
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx64,312 USDT+0.35%87.23 M+0.49%64,501 USDT63,970 USDT484
Sell
BTCUSDBitcoin / U. S. DollarKraken64,288.9 USD+0.37%74.49 M−27.13%64,472.8 USD63,901.1 USD160
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit64,305.0 USDC+0.99%71.54 M+11.05%64,495.0 USDC63,428.0 USDC1.09 K
Buy
BTCUSDBitcoin / U.S. dollarBitstamp64,290 USD+0.36%64.23 M+3.72%64,463 USD63,898 USD178
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10,131,119 JPY+0.29%40.96 M−35.94%10,153,394 JPY10,062,588 JPY165
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit64,244.9 USDC+0.31%39.45 M−19.31%64,464.8 USDC63,882.3 USDC137
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget64,268.3 USDC+0.37%38.39 M+10.57%64,455.4 USDC63,877.1 USDC329
Sell
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX64,269.3 USD+0.38%35.76 M−16.47%64,448.8 USD63,866.7 USD7.28 M
Sell
BTCUSDBitcoin / DollarBitfinex64,363.0 USD+0.39%31.28 M−28.02%64,540.0 USD63,961.0 USD119
Sell
BTCKRWBitcoin / KRWUpBit91,328,000.0 KRW+0.15%30.25 M−36.89%91,556,000.0 KRW90,861,000.0 KRW150
Strong sell
BTCUSTBitcoin / USTBitfinex64,354.00000000 USDT+0.39%25.76 M+36.90%64,528.00000000 USDT63,948.00000000 USDT141
Sell
BTCEURBitcoin / EuroBitvavo55,745 EUR+0.35%21.9 M−31.69%55,907 EUR55,427 EUR60
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget64,261.6 USD+0.33%21.12 M−40.06%64,480.8 USD63,872.6 USD82
Sell
BTCEURBitcoin / EuroKraken55,749.7 EUR+0.35%19.96 M−9.90%55,907.8 EUR55,434.1 EUR21
Sell
BTCUSDTBITCOIN / TETHERCoinEx64,325 USDT+0.35%19.4 M−26.41%64,499 USDT63,941 USDT74
Neutral
BTCUSDCBitcoin / USD CoinKraken64,283.69 USDC+0.34%19.38 M+41.91%64,482.22 USDC63,921.24 USDC73
Sell
BTCUSDCBitcoin/USDCOKX64,281.5 USDC+0.35%17.92 M−12.02%64,471.0 USDC63,857.1 USDC33
Neutral
BTCUSDCBTCUSDC SPOTBybit64,298.8 USDC+0.36%14.89 M−6.33%64,484.3 USDC63,914.8 USDC57
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit64,652.5 USD+0.92%14.54 M+116.96%64,867.5 USD63,817.5 USD14.32 M
Neutral
BTCUST.PBTCF0 / USTF0Bitfinex64,401.0 USDT+0.41%13.88 M−35.76%64,565.0 USDT63,981.0 USDT63
Sell
BTCEURBitcoin / EuroCoinbase55,749.99 EUR+0.34%13.38 M−11.85%55,917.95 EUR55,431.58 EUR27
Sell
BTCJPYBitcoin / YenbitFlyer10,138,940 JPY+0.27%13.1 M−13.95%10,166,699 JPY10,075,000 JPY76
Sell
BTCUSD28Q2026BTC Futures Contract (Aug 2026)Deribit64,445.0 USD+0.93%12.82 M−12.58%64,612.5 USD63,585.0 USD2.43 M
Buy
BTCUSDCBitcoin / USD CoinKuCoin64,299.2 USDC+0.37%11.76 M−14.56%64,488.4 USDC63,907.7 USDC27
Sell
BTCUSDBitcoin/USDOKX64,303.2 USD+0.37%10.91 M−43.06%64,485.3 USD63,909.1 USD34
Sell
BTCKRWBTC / South Korean WonBithumb91,384,000 KRW+0.25%10.63 M−30.87%91,582,000 KRW90,828,000 KRW54
Sell
BTCRLUSDBTCRL / U.S. DollarGemini64,262.560000 USD+0.32%10.01 M−16.34%64,479.710000 USD63,896.960000 USD30
Neutral
BTCUSDBitcoin / U.S. DollarGemini64,262.56 USD+0.32%10.01 M−16.34%64,479.71 USD63,896.96 USD30
Neutral
BTCUSDCBTCU / SDCGemini64,262.560000 USDC+0.32%10 M−16.34%64,479.710000 USDC63,896.960000 USDC30
Neutral
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit65,405.0 USD+1.01%9.62 M+73.81%65,577.5 USD64,490.0 USD9.46 M
Neutral
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance64,726.7 USDT+0.39%9.15 M−0.85%64,907.0 USDT64,337.4 USDT35
Neutral
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX64,289.8 USDC+0.39%8.69 M−12.98%64,464.0 USDC63,886.0 USDC33
Neutral
BTCUSDTBitcoin / Tether USDKraken64,330.0 USDT+0.35%8.34 M+2.34%64,500.0 USDT63,954.8 USDT21
Neutral
BTCUSDCBTC / USDC Spot Trading PairPhemex64,270.33 USDC+0.29%8.09 M−1.89%64,482.72 USDC63,897.14 USDC28
Sell
BTCUSDCBitcoin/USD Coin SpotBingX64,306.01 USDC+0.37%7.97 M−12.34%64,479.39 USDC63,969.81 USDC27
Sell
BTCEURBitcoin/EUROKX55,748.2 EUR+0.35%7.73 M−27.41%55,916.5 EUR55,432.4 EUR14
Sell
BTCUSDCBTCUSDC SPOTBitget64,316.99 USDC+0.39%7.39 M−3.75%64,487.98 USDC63,907.72 USDC30
Sell
BTCUSDCBITCOIN / USDCKCEX64,302.00 USDC+0.36%7.3 M−14.70%64,479.39 USDC63,916.31 USDC25
Neutral
BTCJPYBitcoin / JPYBinance10,145,018 JPY+0.33%6.88 M−30.65%10,168,874 JPY10,078,801 JPY30
Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin64,282.0 USDC+0.38%6.75 M−25.89%64,464.8 USDC63,889.7 USDC2.19 M
Neutral
BTCUSD07Q2026BTC Futures Contract (Aug 2026)Deribit64,302.5 USD+0.98%6.65 M+90.30%64,482.5 USD63,420.0 USD6.4 M
Strong buy
BTCUSDCBitcoin / USDCMEXC64,315.92 USDC+0.36%6.37 M+2.97%64,482.16 USDC63,907.52 USDC23
Sell
BTCUSDCBitcoin / USD CoinWhiteBIT64,314.90 USDC+0.36%5.92 M−32.90%64,481.94 USDC63,905.78 USDC20
Sell
BTCEURBitcoin / EuroBinance55,749.20 EUR+0.33%5.71 M−3.66%55,909.99 EUR55,430.64 EUR20
Sell
BTCEURBitcoin / EuroBitstamp55,750 EUR+0.34%5.63 M−21.81%55,909 EUR55,437 EUR16
Sell
BTCUSDCBITCOIN/USDCBloFin64,298.06 USDC+0.36%5.58 M−14.86%64,478.97 USDC63,917.49 USDC19
Sell