单个合约列表

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	4,424	−0.20%	−9	4,447	4,407	卖出
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	4,514	−0.20%	−9	4,551	4,486	卖出
FCPOZ2026 Crude Palm Oil Futures (Dec 2026)	2026-12-15	4,611	−0.28%	−13	4,654	4,578	卖出
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4,719	−0.25%	−12	4,761	4,677	卖出
FCPOG2027 Crude Palm Oil Futures (Feb 2027)	2027-02-15	4,817	−0.27%	−13	4,863	4,771	卖出
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	4,919	−0.14%	−7	4,959	4,864	卖出
FCPOJ2027 Crude Palm Oil Futures (Apr 2027)	2027-04-15	4,997	−0.02%	−1	5,035	4,941	中立
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	5,052	+0.24%	+12	5,081	4,991	中立
FCPOM2027 Crude Palm Oil Futures (Jun 2027)	2027-06-15	5,071	+0.52%	+26	5,085	5,007	卖出
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	5,048	+0.60%	+30	5,055	4,985	买入
FCPOQ2027 Crude Palm Oil Futures (Aug 2027)	2027-08-13	5,001	+0.68%	+34	5,003	4,939	中立
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	4,933	+0.92%	+45	4,938	4,877	买入
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4,835	+0.69%	+33	4,846	4,775	买入
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4,785	−0.99%	−48	4,861	4,785	卖出
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	4,828	−1.05%	−51	4,914	4,828	中立
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4,873	−0.20%	−10	4,873	4,873	买入
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4,873	−0.20%	−10	4,873	4,873	买入
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	4,873	−0.20%	−10	4,873	4,873	买入
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	4,873	−0.20%	−10	4,873	4,873	买入
FCPOF2029 Crude Palm Oil Futures (Jan 2029)	2029-01-15	4,873	−0.20%	−10	4,873	4,873	买入
FCPOH2029 Crude Palm Oil Futures (Mar 2029)	2029-03-15	4,873	−0.20%	−10	4,873	4,873	买入
FCPOK2029 Crude Palm Oil Futures (May 2029)	2029-05-15	4,873	−0.20%	−10	4,873	4,873	买入
FCPON2029 Crude Palm Oil Futures (Jul 2029)	2029-07-13	4,873	−0.20%	−10	4,873	4,873	买入
FCPOU2029 Crude Palm Oil Futures (Sep 2029)	2029-09-14	4,873	−0.20%	−10	4,873	4,873	强烈买入

Crude Palm Oil Futures

单个合约列表