开始
PENGUPENGUPENGU
#87#87#87

PENGU

没有交易
没有交易
概览社区技术指标季节性市场衍生品

交易所

获取所有可用市场的PENGU汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.009333 USDT+0.95%41.96 M−59.26%0.009377 USDT0.009112 USDT1.58 B
买入
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.009331 USDT+0.91%16.02 M−53.29%0.009372 USDT0.009116 USDT851.75 M
买入
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.009330 USDT+0.92%15.24 M−54.02%0.009378 USDT0.009116 USDT4.87 M
买入
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.009331 USDT+0.91%10.13 M−62.21%0.009372 USDT0.009116 USDT425.87 M
买入
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.009336 USDT+1.00%10.07 M−62.05%0.009372 USDT0.009116 USDT420.59 M
买入
PENGUUSDT.PPENGU/USD PERPETUAL SWAP CONTRACTCoinW0.009332 USDT+0.89%9.38 M−54.60%0.009376 USDT0.009122 USDT348.85 M
买入
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.009340 USDT+1.08%7.78 M−7.03%0.009379 USDT0.009110 USDT384.22 M
买入
PENGUUSDTPENGU / TetherUSBinance0.009344 USDT+0.96%6.14 M−72.37%0.009381 USDT0.009121 USDT246.91 M
买入
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.009333 USDT+0.94%4.77 M−56.76%0.009376 USDT0.009121 USDT194.91 M
买入
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.009356 USDT+0.98%3.54 M−61.72%0.009395 USDT0.009134 USDT135.78 M
买入
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.009331 USDC+0.98%2.93 M−50.46%0.009369 USDC0.009112 USDC122.07 M
买入
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.009333 USDT+0.91%2.91 M−52.96%0.009376 USDT0.009115 USDT94.02 M
买入
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.009334 USDT+0.95%2.67 M−75.80%0.009376 USDT0.009121 USDT171.19 M
买入
PENGUUSDTPengu/USDTOKX0.009339 USDT+0.86%2.62 M−58.63%0.009379 USDT0.009128 USDT66.6 M
买入
PENGUUSDPENGU / U. S. DollarKraken0.009344 USD+0.96%2.36 M−33.15%0.009376 USD0.009121 USD120.53 M
买入
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.009335 USDT+0.93%2.27 M−27.90%0.009377 USDT0.009120 USDT122.58 M
买入
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.009333 USDC+1.01%2.26 M+0.42%0.009369 USDC0.009113 USDC109.74 M
买入
PENGUKRWPudgy Penguins / KRWUpBit12.60 KRW0.00%2.13 M−63.64%12.80 KRW12.40 KRW82.77 M
买入
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.009334 USDT+0.91%2.13 M−23.05%0.009380 USDT0.009128 USDT90.32 M
买入
PENGUUSDTPudgy Penguins/TetherGate0.009336 USDT+0.91%1.99 M−60.79%0.009378 USDT0.009124 USDT59.65 M
买入
PENGUUSDTPENGUUSDT SPOTBybit0.009342 USDT+0.96%1.94 M−67.33%0.009380 USDT0.009126 USDT61.05 M
买入
PENGUUSDPudgy Penguins / US DollarCoinbase0.009341 USD+0.95%1.94 M−55.87%0.009379 USD0.009126 USD87.69 M
买入
PENGUUSDCPudgy Penguins / USDCCoinbase0.009341 USDC+0.92%1.94 M−55.87%0.009379 USDC0.009126 USDC87.69 M
买入
PENGUTHBPudgy PenguinsBitkub0.311262 THB+1.70%1.94 M−67.51%0.316871 THB0.304065 THB90.5 M
买入
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.009334 USDT+0.91%1.6 M−16.77%0.009376 USDT0.009121 USDT64.03 M
买入
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.009344 USDT+0.91%1.51 M−31.02%0.009385 USDT0.009128 USDT86.9 M
买入
PENGUUSD.UMN2031PENGUUSD UM X-Perp Contract (Jul 2031)OKX0.009341 USD+0.93%1.45 M−40.13%0.009381 USD0.009125 USD612.23 K
买入
PENGUKRWPENGU / South Korean WonBithumb12.6700 KRW+0.80%1.32 M−67.44%12.7400 KRW12.3900 KRW62.25 M
买入
PENGUUSDCPENGU / USD CoinBinance0.009341 USDC+0.99%1.22 M−65.38%0.009376 USDC0.009121 USDC59.88 M
买入
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.009349 USDT+0.97%803.41 K−51.88%0.009384 USDT0.009123 USDT33.59 M
买入
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.009335 USDT+0.94%700.39 K−74.40%0.009375 USDT0.009120 USDT243.88 K
买入
PENGUTRYPENGU / Turkish LiraBinance0.4586 TRY+0.90%683.14 K−53.36%0.4606 TRY0.4484 TRY23.07 M
买入
PENGUUSDT.PPENGU USDT PERPETUALPionex0.009331 USDT+0.88%617.07 K−55.01%0.009376 USDT0.009122 USDT36.6 M
买入
PENGUUSDTPENGU / Tether USDHTX0.00934 USDT+1.08%564.31 K−61.94%0.00938 USDT0.00912 USDT41.02 M
买入
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.009321 USDC+0.77%474.28 K+3.73%0.009340 USDC0.009115 USDC9.16 M
买入
PENGUUSDTPudgy Penguins / TetherKuCoin0.009334 USDT+0.93%443.95 K−52.48%0.009377 USDT0.009125 USDT20.94 M
买入
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.0093402 USD+0.91%432.21 K−76.69%0.0093747 USD0.0091233 USD19.4 M
买入
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.009332 USDT+0.81%393.68 K−64.65%0.009374 USDT0.009127 USDT16.13 M
买入
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.009339 USDT+0.92%304.15 K−64.76%0.009379 USDT0.009128 USDT11.12 M
买入
PENGUUSDTPENGUUSDT SPOTBitget0.009339 USDT+0.86%284.35 K−56.01%0.009381 USDT0.009125 USDT12.14 M
买入
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.009335 USDT+0.89%272.26 K−62.81%0.009379 USDT0.009128 USDT11.46 M
买入
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.009343 USDC+0.94%195.38 K−53.27%0.009375 USDC0.009121 USDC13.16 M
买入
PENGUUSDTPudgy Penguins / USDTMEXC0.009348 USDT+1.00%188.88 K−56.72%0.009374 USDT0.009131 USDT6.73 M
买入
PENGUEURPengu / EuroBitvavo0.0082914 EUR+0.75%165.68 K−66.95%0.0083171 EUR0.0081141 EUR5.13 M
买入
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.009344 USDT+0.96%138.48 K−73.54%0.009379 USDT0.009129 USDT5.65 M
买入
PENGUEURPENGU / EuroKraken0.008308 EUR+1.02%115.56 K−31.30%0.008338 EUR0.008115 EUR2.62 M
买入
PENGUUSDCPengu/USDCOKX0.009355 USDC+1.12%115.08 K−28.16%0.009378 USDC0.009124 USDC2.76 M
买入
PENGUUSDC.PPENGUUSDC Perpetual Futures ContractDeribit0.009310 USDC+0.72%74.39 K+3.63%0.009310 USDC0.009283 USDC1.11 M
中立
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.009310 USDC+1.54%74.39 K+3.63%0.009310 USDC0.009142 USDC2.23 M
买入
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.009339 USDT+1.04%72.17 K−55.71%0.009380 USDT0.009128 USDT7.89 M
买入
PENGUUSDCPudgy Penguins / USDCMEXC0.009337 USDC+0.98%51.88 K−9.48%0.009371 USDC0.009131 USDC2.44 M
买入
PENGUUSDTPudgy Penguins / USD TetherBitazza0.009348 USDT+1.16%39.77 K+30.73%0.009348 USDT0.009128 USDT1.65 M
买入
PENGUUSDT.3S三倍空PENGU/TetherGate0.13098 USDT−2.26%28.35 K−65.29%0.13935 USDT0.12929 USDT83.81 K
卖出
PENGUUSDT.3L三倍多PENGU/TetherGate0.08297 USDT+2.79%28.27 K−67.43%0.08334 USDT0.07763 USDT145.42 K
卖出
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.009317 USDC+0.81%21.18 K−71.78%0.009351 USDC0.009129 USDC1.03 M
买入
PENGUUSDTPENGU / TetherUSBinance.US0.009320 USDT+0.78%14.93 K−37.32%0.009376 USDT0.009138 USDT66.61 K
买入
PENGUUSDCPENGU / USD CoinKraken0.009364 USDC+2.25%12.66 K−86.70%0.009364 USDC0.009310 USDC515.8 K
买入
PENGUUSDTPENGU / Tether USDKraken0.009367 USDT+1.39%12.5 K−79.49%0.009368 USDT0.009153 USDT319.59 K
买入
PENGUTRYPengu/Turkish liraOKX0.4592 TRY+0.95%11.36 K+173.82%0.4597 TRY0.4510 TRY786.88 K
买入
PENGUEURPengu/EUROKX0.008296 EUR+1.06%7.06 K−70.29%0.008315 EUR0.008150 EUR78.69 K
买入
PENGUUSDPENGU / U.S. DollarGemini0.009311 USD+0.59%5.78 K−18.19%0.009311 USD0.009166 USD4.51 K
买入
PENGURLUSDPENGURL / U.S. DollarGemini0.009311 USD+0.59%5.78 K−18.19%0.009311 USD0.009166 USD4.51 K
买入
PENGUUSDCPENGUU / SDCGemini0.009311 USDC+0.59%5.78 K−18.19%0.009311 USDC0.009166 USDC4.51 K
买入
PENGUEURPudgy Penguins / EuroBitstamp0.0081506 EUR+0.81%3.05 K−20.01%0.0081625 EUR0.0081506 EUR315.54 K
买入
PENGUUSDPudgy Penguins / USDCrypto.com0.009333 USD+1.01%2.83 K−78.98%0.009333 USD0.009174 USD15.35 K
买入
PENGUTHBPudgy Penguins / Thai BahtBitazza0.310673 THB+0.01%1.97 K−10.36%0.310673 THB0.306942 THB41.85 K
买入
PENGUUSDTPudgy Penguins / TetherCrypto.com0.009316 USDT+0.81%118−89.23%0.009316 USDT0.009130 USDT2.03 K
买入
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC0.00%70.00%0.000000100 BTC0.000000100 BTC833
强烈卖出
PENGUUSDTPudgy Penguins / USDTUpBit0.012490 USDT−0.24%10.00%0.012490 USDT0.012490 USDT85
买入
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00007613 SOL+0.99%——0.00007613 SOL0.00007538 SOL4.85 K
卖出
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.009344 USDT+1.13%——0.009585 USDT0.009127 USDT95.59 K
买入
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.009335 USDT+0.89%——0.009380 USDT0.009121 USDT210.53 M
买入
PENGUPudgy Penguins / USDTPancakeSwap v3 (BNB chain)0.009346 USD+1.11%——0.009353 USD0.009123 USD3.86 K
买入
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.009242 USDT0.00%——0.009242 USDT0.009242 USDT0
买入
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.008794 USD−6.25%——0.010012 USD0.008794 USD2
中立
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.009345 USD+1.06%——0.009381 USD0.009130 USD16.61 M
买入
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.009335 USDT+0.92%——0.009378 USDT0.009122 USDT32.86 M
买入
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.009040 USD+1.25%——0.009040 USD0.008928 USD107
中立
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.008746 USD−5.91%——0.010107 USD0.008643 USD6.1 K
卖出
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.009333 USDT+0.94%——0.009368 USDT0.009115 USDT4.87 B
买入
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.009331 USDT+0.88%——0.009376 USDT0.009121 USDT3.35 M
买入
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.009018 USD+1.06%——0.009096 USD0.008880 USD39.76 K
买入
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.009040 USDC+1.25%——0.009040 USDC0.008928 USDC11.87 K
中立
PENGUUSDT.PPudgy Penguins/Tether Perpetual ContractKuCoin0.009329 USDT+0.88%——0.009375 USDT0.009119 USDT28.83 M
买入
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0.009345 USD+1.04%——0.009380 USD0.009126 USD4.73 M
买入
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.009312 USD+0.86%——0.009360 USD0.009138 USD38.61 K
买入
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.009031 USD+1.33%——0.009089 USD0.008903 USD1.2 K
买入
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.009035 USD+1.51%——0.009104 USD0.008901 USD120.86 K
中立
PENGUSOL_GF8T9BPudgy Penguins / Wrapped SOL on Solana (GF8T9bW7oJr5s4zL9Ai8yMwxx5MHm45G7BvArBkfjGJV)Orca (Solana)0.00007420 SOL−6.74%——0.00008201 SOL0.00007420 SOL201
强烈卖出
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00007568 SOL+0.37%——0.00007620 SOL0.00007507 SOL4.41 M
强烈卖出
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.009337 USD+1.04%——0.009378 USD0.009123 USD45.1 M
买入
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.009035 USDC+1.00%——0.009104 USDC0.008901 USDC13.37 M
中立
PENGUGUSDPENGU / Gemini DollarGemini0.009311 GUSD+0.59%——0.009311 GUSD0.009166 GUSD4.51 K
买入
PENGUUSDT_45F443Pudgy Penguins / Tether USD on BSC (0x45f443892000daEE3676B5Ec14520f704F680BF5)PancakeSwap v3 (BNB chain)0.009346 USDT+1.11%——0.009353 USDT0.009123 USDT417.57 K
买入
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00007378 SOL−6.63%——0.00008240 SOL0.00007345 SOL630.41 K
强烈卖出
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.009062 USD+1.60%——0.009064 USD0.008919 USD44
中立
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.009328 USDC+0.92%——0.009370 USDC0.009114 USDC527.32 K
买入
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.009333 USDT+0.94%——0.009375 USDT0.009121 USDT13.41 M
买入
PENGUUSDT.PPUDGY PENGUINS/USDT PERPETUAL SWAP CONTRACTXT.com0.009331 USDT+0.88%——0.009376 USDT0.009121 USDT15.21 M
买入
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00007579 SOL+0.81%——0.00007610 SOL0.00007507 SOL133.94 K
卖出