Get started
PENGUPENGUPENGU
#87#87#87

PENGU

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsDerivatives

Exchanges

Get PENGU rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.009327 USDT+0.89%42.66 M−58.41%0.009333 USDT0.009112 USDT1.34 B
Buy
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.009326 USDT+0.85%16.27 M−51.23%0.009331 USDT0.009116 USDT711.64 M
Buy
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.009330 USDT+0.92%15.48 M−52.98%0.009331 USDT0.009116 USDT4.1 M
Buy
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.009326 USDT+0.85%10.25 M−61.53%0.009331 USDT0.009116 USDT355.82 M
Buy
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.009326 USDT+0.89%10.21 M−61.33%0.009331 USDT0.009116 USDT351.2 M
Buy
PENGUUSDT.PPENGU/USD PERPETUAL SWAP CONTRACTCoinW0.009327 USDT+0.83%9.55 M−53.47%0.009333 USDT0.009122 USDT292.17 M
Buy
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.009332 USDT+1.00%7.8 M−7.32%0.009335 USDT0.009110 USDT349.8 M
Buy
PENGUUSDTPENGU / TetherUSBinance0.009335 USDT+0.86%6.12 M−72.55%0.009336 USDT0.009121 USDT202.82 M
Buy
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.009327 USDT+0.88%4.82 M−56.28%0.009333 USDT0.009121 USDT167.38 M
Buy
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.009345 USDT+0.86%3.4 M−63.49%0.009346 USDT0.009134 USDT103.11 M
Buy
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.009331 USDT+0.89%3.17 M−46.48%0.009332 USDT0.009115 USDT84.67 M
Buy
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.009319 USDC+0.85%2.85 M−52.02%0.009323 USDC0.009112 USDC102.78 M
Buy
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.009327 USDT+0.88%2.76 M−74.99%0.009332 USDT0.009121 USDT140.15 M
Buy
PENGUUSDTPengu/USDTOKX0.009333 USDT+0.80%2.67 M−58.22%0.009339 USDT0.009128 USDT58.01 M
Buy
PENGUUSDPENGU / U. S. DollarKraken0.009334 USD+0.85%2.32 M−34.40%0.009338 USD0.009121 USD111.16 M
Buy
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.009329 USDT+0.86%2.26 M−24.41%0.009332 USDT0.009120 USDT96.49 M
Buy
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.009318 USDC+0.84%2.26 M+0.43%0.009325 USDC0.009113 USDC100.35 M
Buy
PENGUKRWPudgy Penguins / KRWUpBit12.70 KRW+0.79%2.16 M−63.08%12.70 KRW12.40 KRW68.39 M
Buy
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.009327 USDT+0.83%2.14 M−22.38%0.009336 USDT0.009128 USDT79.46 M
Buy
PENGUUSDTPudgy Penguins/TetherGate0.009330 USDT+0.84%2 M−60.51%0.009339 USDT0.009124 USDT49.86 M
Buy
PENGUUSDTPENGUUSDT SPOTBybit0.009335 USDT+0.89%1.96 M−67.08%0.009335 USDT0.009126 USDT51.57 M
Buy
PENGUTHBPudgy PenguinsBitkub0.315351 THB+3.03%1.95 M−67.26%0.315351 THB0.304065 THB81.02 M
Buy
PENGUUSDPudgy Penguins / US DollarCoinbase0.009327 USD+0.80%1.9 M−56.89%0.009331 USD0.009126 USD78.08 M
Buy
PENGUUSDCPudgy Penguins / USDCCoinbase0.009327 USDC+0.77%1.9 M−56.90%0.009331 USDC0.009126 USDC78.08 M
Buy
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.009327 USDT+0.83%1.62 M−15.21%0.009333 USDT0.009121 USDT57.14 M
Buy
PENGUKRWPENGU / South Korean WonBithumb12.6700 KRW+0.80%1.48 M−62.02%12.6800 KRW12.3900 KRW52.7 M
Buy
PENGUUSD.UMN2031PENGUUSD UM X-Perp Contract (Jul 2031)OKX0.009338 USD+0.90%1.45 M−40.21%0.009338 USD0.009125 USD587.43 K
Buy
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.009334 USDT+0.80%1.41 M−35.28%0.009342 USDT0.009128 USDT68.22 M
Buy
PENGUUSDCPENGU / USD CoinBinance0.009333 USDC+0.91%1.2 M−66.23%0.009334 USDC0.009121 USDC50.97 M
Buy
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.009341 USDT+0.89%806.15 K−52.00%0.009341 USDT0.009123 USDT29.18 M
Buy
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.009329 USDT+0.88%704.26 K−74.46%0.009331 USDT0.009120 USDT228.56 K
Buy
PENGUTRYPENGU / Turkish LiraBinance0.4586 TRY+0.90%669.8 K−54.48%0.4586 TRY0.4484 TRY17.24 M
Buy
PENGUUSDT.PPENGU USDT PERPETUALPionex0.009329 USDT+0.85%613.39 K−56.76%0.009332 USDT0.009122 USDT32.52 M
Buy
PENGUUSDTPENGU / Tether USDHTX0.00931 USDT+0.76%572.93 K−61.33%0.00933 USDT0.00912 USDT38.3 M
Buy
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.009268 USDC+0.19%565.77 K+54.99%0.009287 USDC0.009115 USDC9.07 M
Buy
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.0093165 USD+0.65%429.06 K−76.88%0.0093308 USD0.0091233 USD17.75 M
Buy
PENGUUSDTPudgy Penguins / TetherKuCoin0.009333 USDT+0.92%417.36 K−55.82%0.009335 USDT0.009125 USDT15.79 M
Buy
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.009334 USDT+0.83%394.77 K−65.30%0.009339 USDT0.009127 USDT13.81 M
Buy
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.009335 USDT+0.88%305.12 K−64.78%0.009336 USDT0.009128 USDT9.46 M
Buy
PENGUUSDTPENGUUSDT SPOTBitget0.009332 USDT+0.79%298.64 K−52.05%0.009334 USDT0.009125 USDT10.76 M
Buy
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.009330 USDT+0.83%273.85 K−62.63%0.009335 USDT0.009128 USDT9.99 M
Buy
PENGUUSDTPudgy Penguins / USDTMEXC0.009337 USDT+0.89%191.25 K−56.38%0.009339 USDT0.009131 USDT6.48 M
Buy
PENGUEURPengu / EuroBitvavo0.0082919 EUR+0.76%167.8 K−65.72%0.0082919 EUR0.0081141 EUR3.75 M
Buy
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.009324 USDC+0.73%166.34 K−60.86%0.009343 USDC0.009121 USDC9.22 M
Buy
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.009334 USDT+0.85%138.01 K−73.76%0.009337 USDT0.009129 USDT4.61 M
Buy
PENGUEURPENGU / EuroKraken0.008288 EUR+0.78%116.32 K−30.39%0.008293 EUR0.008115 EUR1.96 M
Buy
PENGUUSDCPengu/USDCOKX0.009333 USDC+0.89%114.71 K−27.14%0.009333 USDC0.009124 USDC2.21 M
Buy
PENGUUSDC.PPENGUUSDC Perpetual Futures ContractDeribit0.009310 USDC+0.72%74.39 K+3.63%0.009310 USDC0.009283 USDC1.11 M
Neutral
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.009310 USDC+1.54%74.39 K+3.63%0.009310 USDC0.009142 USDC2.23 M
Buy
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.009334 USDT+0.98%72.19 K−55.75%0.009336 USDT0.009128 USDT7.88 M
Buy
PENGUUSDCPudgy Penguins / USDCMEXC0.009332 USDC+0.93%51.63 K−9.68%0.009340 USDC0.009131 USDC2.2 M
Buy
PENGUUSDTPudgy Penguins / USD TetherBitazza0.009281 USDT+0.43%39.93 K+27.65%0.009305 USDT0.009128 USDT1.48 M
Buy
PENGUUSDT.3S三倍空PENGU/TetherGate0.13069 USDT−2.48%29.9 K−64.20%0.13935 USDT0.13069 USDT72.67 K
Sell
PENGUUSDT.3L三倍多PENGU/TetherGate0.08175 USDT+1.28%26.48 K−69.40%0.08175 USDT0.07763 USDT110.63 K
Sell
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.009326 USDC+0.91%18.79 K−74.79%0.009326 USDC0.009129 USDC702.45 K
Buy
PENGUUSDTPENGU / TetherUSBinance.US0.009330 USDT+0.89%15.26 K−36.18%0.009330 USDT0.009138 USDT52.35 K
Buy
PENGUUSDCPENGU / USD CoinKraken0.009310 USDC+1.66%13.87 K−85.91%0.009310 USDC0.009310 USDC42.53 K
Buy
PENGUUSDTPENGU / Tether USDKraken0.009289 USDT+0.54%12.28 K−77.69%0.009289 USDT0.009153 USDT269.02 K
Buy
PENGUTRYPengu/Turkish liraOKX0.4538 TRY−0.24%8.73 K+117.09%0.4565 TRY0.4510 TRY487.18 K
Buy
PENGUEURPengu/EUROKX0.008260 EUR+0.62%7 K−70.43%0.008260 EUR0.008150 EUR68.23 K
Buy
PENGUUSDPENGU / U.S. DollarGemini0.009311 USD+0.59%5.78 K−18.19%0.009311 USD0.009166 USD4.51 K
Buy
PENGURLUSDPENGURL / U.S. DollarGemini0.009311 USD+0.59%5.78 K−18.19%0.009311 USD0.009166 USD4.51 K
Buy
PENGUUSDCPENGUU / SDCGemini0.009311 USDC+0.59%5.78 K−18.19%0.009311 USDC0.009166 USDC4.51 K
Buy
PENGUEURPudgy Penguins / EuroBitstamp0.0081506 EUR+0.81%3.05 K−20.01%0.0081625 EUR0.0081506 EUR315.54 K
Buy
PENGUUSDPudgy Penguins / USDCrypto.com0.009221 USD−0.21%2.89 K−78.43%0.009259 USD0.009174 USD15.23 K
Buy
PENGUTHBPudgy Penguins / Thai BahtBitazza0.310673 THB+0.01%1.97 K−10.36%0.310673 THB0.306942 THB41.85 K
Buy
PENGUUSDTPudgy Penguins / TetherCrypto.com0.009224 USDT−0.18%139−87.20%0.009257 USDT0.009130 USDT1.92 K
Buy
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC0.00%70.00%0.000000100 BTC0.000000100 BTC833
Strong sell
PENGUUSDTPudgy Penguins / USDTUpBit0.012490 USDT−0.24%10.00%0.012490 USDT0.012490 USDT85
Buy
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.009018 USD+1.06%——0.009096 USD0.008880 USD39.76 K
Buy
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.009040 USD+1.25%——0.009040 USD0.008928 USD107
Neutral
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.009330 USDT+0.83%——0.009335 USDT0.009121 USDT188.33 M
Buy
PENGUUSDT.PPUDGY PENGUINS/USDT PERPETUAL SWAP CONTRACTXT.com0.009327 USDT+0.83%——0.009333 USDT0.009121 USDT13.13 M
Buy
PENGUPudgy Penguins / USDTPancakeSwap v3 (BNB chain)0.009300 USD+0.61%——0.009300 USD0.009123 USD3.19 K
Buy
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00007568 SOL+0.37%——0.00007620 SOL0.00007507 SOL4.41 M
Strong sell
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.009330 USDT+0.86%——0.009331 USDT0.009121 USDT3.14 M
Buy
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0.009333 USD+0.91%——0.009335 USD0.009126 USD4.68 M
Buy
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.008746 USD−5.91%——0.010107 USD0.008643 USD6.1 K
Sell
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00007579 SOL+0.81%——0.00007610 SOL0.00007507 SOL133.94 K
Sell
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00007613 SOL+0.99%——0.00007613 SOL0.00007538 SOL4.85 K
Sell
PENGUGUSDPENGU / Gemini DollarGemini0.009311 GUSD+0.59%——0.009311 GUSD0.009166 GUSD4.51 K
Buy
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.009031 USD+1.33%——0.009089 USD0.008903 USD1.2 K
Buy
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.009320 USD+0.94%——0.009321 USD0.009138 USD15.5 K
Buy
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.009242 USDT0.00%——0.009242 USDT0.009242 USDT0
Buy
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.009327 USDT+0.80%——0.009337 USDT0.009126 USDT30.05 M
Buy
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.009328 USD+0.88%——0.009329 USD0.009130 USD14.04 M
Buy
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.009327 USDT+0.88%——0.009333 USDT0.009121 USDT11.2 M
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.008692 USDT0.00%——0.008692 USDT0.008692 USDT0
Strong buy
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.008794 USD−6.25%——0.010012 USD0.008794 USD2
Neutral
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.009327 USDT+0.87%——0.009333 USDT0.009114 USDT914.86 K
Buy
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.009035 USDC+1.00%——0.009104 USDC0.008901 USDC13.37 M
Neutral
PENGUUSDT_45F443Pudgy Penguins / Tether USD on BSC (0x45f443892000daEE3676B5Ec14520f704F680BF5)PancakeSwap v3 (BNB chain)0.009300 USDT+0.61%——0.009300 USDT0.009123 USDT346.44 K
Buy
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.009320 USDC+0.83%——0.009324 USDC0.009114 USDC477.31 K
Buy
PENGUUSDT.PPudgy Penguins/Tether Perpetual ContractKuCoin0.009329 USDT+0.88%——0.009334 USDT0.009119 USDT25.33 M
Buy
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.009035 USD+1.51%——0.009104 USD0.008901 USD120.86 K
Neutral
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.009321 USD+0.87%——0.009334 USD0.009123 USD41.56 M
Buy
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00007378 SOL−6.63%——0.00008240 SOL0.00007345 SOL630.41 K
Strong sell
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.009062 USD+1.60%——0.009064 USD0.008919 USD44
Neutral
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.009327 USDT+0.83%——0.009333 USDT0.009122 USDT29.98 M
Buy
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.009336 USDT+1.04%——0.009344 USDT0.009127 USDT66.18 K
Buy