单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 86,169 | −0.96% | −832 | 87,140 | 85,895 | 买入 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 87,450 | −0.90% | −791 | 88,360 | 87,170 | 买入 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 89,039 | −0.81% | −729 | 89,907 | 88,762 | 卖出 |
| SIU2027US Dollar-Ruble Futures (Sep 2027) | 2027-09-16 | 90,919 | −0.92% | −846 | 91,732 | 90,875 | 卖出 |
| SIZ2027US Dollar-Ruble Futures (Dec 2027) | 2027-12-16 | 93,166 | −0.72% | −673 | 94,012 | 93,166 | 卖出 |
| SIH2028US Dollar-Ruble Futures (Mar 2028) | 2028-03-16 | 95,109 | −0.93% | −891 | 95,109 | 94,959 | 卖出 |