开始
SAND / TetherUSSAND / TetherUSSAND / TetherUS

SAND / TetherUS

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SAND / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.07604 USDT+1.74%845.12 M−24.73%0.07749 USDT0.07120 USDT1.17 B
强烈买入
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.07614 USDT+1.57%452.05 M+12.98%0.07759 USDT0.07145 USDT844.25 M
买入
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.07599 USDT+1.77%426.87 M−6.22%0.07743 USDT0.07122 USDT51.29 M
强烈买入
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.07596 USDT+1.81%397.85 M−14.57%0.07767 USDT0.07139 USDT556.64 M
买入
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.07600 USDT+1.54%376.34 M−27.14%0.07741 USDT0.07126 USDT526.72 M
强烈买入
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.07606 USDT+1.47%226.17 M−24.03%0.07759 USDT0.07145 USDT422.39 M
买入
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.07610 USDT+1.55%225.19 M−24.28%0.07759 USDT0.07145 USDT419.72 M
买入
SANDUSDT.PThe Sandbox/TetherUSToobit0.07607 USDT+1.77%106.4 M−22.50%0.07741 USDT0.07126 USDT156.2 M
买入
SANDKRWThe Sandbox / KRWUpBit104.0 KRW+0.97%67.59 M−72.34%105.0 KRW98.1 KRW167.26 M
买入
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.07596 USDT+1.46%58.32 M−21.05%0.07740 USDT0.07122 USDT116.86 M
强烈买入
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.07604 USDT+1.59%54.51 M−21.14%0.07742 USDT0.07180 USDT70.46 M
强烈买入
SANDUSDTSAND / TetherUSBinance0.07628 USDT+1.54%47.39 M−40.99%0.07761 USDT0.07194 USDT67.23 M
买入
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.07601 USDT+1.60%45.31 M−21.16%0.07772 USDT0.07134 USDT63.56 M
买入
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.07605 USDT+1.77%19.2 M+1.21%0.07736 USDT0.07130 USDT25.17 M
强烈买入
SANDKRWSAND / South Korean WonBithumb104.0000 KRW+1.96%16.59 M−63.46%106.0000 KRW97.8500 KRW31.84 M
强烈买入
SANDTRYSAND / Turkish LiraBinance3.752 TRY+1.63%14.11 M−48.83%3.810 TRY3.536 TRY7.81 M
买入
SANDUSDTThe Sandbox / Tether USDPoloniex0.0762 USDT+1.74%12.05 M+13.43%0.0776 USDT0.0713 USDT24.91 M
强烈买入
SANDUSDTSAND/USDTOKX0.07628 USDT+1.52%9.12 M−26.02%0.07764 USDT0.07163 USDT15.15 M
买入
SANDUSDThe Sandbox / US DollarCoinbase0.0763 USD+1.60%8.38 M−20.67%0.0775 USD0.0720 USD13.84 M
买入
SANDUSDCThe Sandbox / USDCCoinbase0.0763 USDC+1.60%8.38 M−20.67%0.0775 USDC0.0720 USDC13.84 M
买入
SANDUSDTSandbox/TetherGate0.07623 USDT+1.67%8.26 M−10.43%0.07757 USDT0.07200 USDT11.44 M
买入
SANDXRPTHE SANDBOX/XRPBitrue0.0514 XRP+0.59%8.26 M−39.24%0.0521 XRP0.0483 XRP27.12 M
买入
SANDUSDT.PSAND USDT PERPETUALPionex0.07607 USDT+1.67%6.85 M−34.84%0.07741 USDT0.07144 USDT12.43 M
强烈买入
SANDUSDTSANDUSDT SPOTBybit0.07645 USDT+1.89%5.56 M−32.98%0.07766 USDT0.07185 USDT8.14 M
买入
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.07577 USDT+1.54%5.45 M−42.88%0.07726 USDT0.07110 USDT10.42 M
买入
SANDUSDSAND / U. S. DollarKraken0.0761 USD+1.47%4.17 M−40.66%0.0774 USD0.0718 USD4.73 M
买入
SANDUSDCSAND / USD CoinBinance0.07640 USDC+1.79%3.32 M−31.10%0.07744 USDC0.07191 USDC3.67 M
买入
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07596 USDT+1.61%3.07 M−29.28%0.07729 USDT0.07143 USDT286.43 K
强烈买入
SANDUSDTThe Sandbox / TetherKuCoin0.07614 USDT+1.38%2.87 M−33.49%0.07763 USDT0.07196 USDT4.91 M
买入
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.07629 USDT+1.57%2.71 M+48.61%0.07740 USDT0.07205 USDT5.15 M
买入
SANDUSDTSANDUSDT SPOTBitget0.07618 USDT+1.40%2.27 M−45.69%0.07770 USDT0.07193 USDT4.86 M
买入
SANDEURThe Sandbox / EuroBitvavo0.068269 EUR+2.63%2.16 M−60.62%0.069031 EUR0.064183 EUR1.49 M
买入
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0763 USDT+0.66%2.1 M−36.27%0.0776 USDT0.0720 USDT6.74 M
买入
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.07620 USDT+0.86%1.74 M−8.95%0.07744 USDT0.07200 USDT9.05 M
买入
SANDUSDTThe Sandbox / Tether USDHTX0.076798 USDT+0.89%1.48 M−92.51%0.076806 USDT0.072005 USDT4.23 M
买入
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0764 USDT+1.87%1.3 M−17.96%0.0770 USDT0.0719 USDT2.49 M
买入
SANDUSDTSandbox/USD Tether SpotBingX0.07620 USDT+1.42%1.25 M−38.31%0.07722 USDT0.07199 USDT1.88 M
买入
SANDUSDTSandbox / USDTMEXC0.07621 USDT+1.57%1.23 M−1.22%0.07756 USDT0.07200 USDT2.05 M
买入
SANDUSDTThe Sandbox / Tether USWhiteBIT0.076411 USDT+1.60%1.2 M−40.62%0.077692 USDT0.071928 USDT1.92 M
买入
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.07634 USDT+1.73%1.05 M−40.66%0.07750 USDT0.07200 USDT1.56 M
买入
SANDEURSAND / EuroKraken0.0678 EUR+1.35%783.42 K−21.36%0.0686 EUR0.0641 EUR595.52 K
买入
SANDUSDCTHE SANDBOX/USD COINBitrue0.07634 USDC+0.59%640.22 K−23.26%0.07750 USDC0.07201 USDC2.41 M
买入
SANDUSDTTHE SANDBOX / USDTKCEX0.07622 USDT+1.46%379.92 K−42.29%0.07740 USDT0.07209 USDT474.07 K
买入
SANDTHBThe SandboxBitkub2.5580 THB+2.82%275.9 K−46.16%2.5987 THB2.3110 THB410.89 K
强烈买入
SANDUSDTThe Sandbox / USD TetherBitazza0.07626 USDT+1.40%248.01 K−7.74%0.07665 USDT0.07241 USDT565.87 K
强烈买入
SANDUSDCSAND/USDCOKX0.07614 USDC+1.64%169.57 K+11.38%0.07744 USDC0.07120 USDC683.72 K
买入
SANDUSDT.3SSAND3xShort/TetherGate0.000969 USDT−5.28%141.62 K+53.66%0.001125 USDT0.000912 USDT8.55 M
卖出
SANDUSDSandbox / USDCrypto.com0.07638 USD+1.07%125.64 K−70.26%0.07684 USD0.07149 USD139.89 K
买入
SANDTRYThe Sandbox / Türk lirasıWhiteBIT3.762 TRY+1.51%123.49 K−36.51%3.800 TRY3.558 TRY145.73 K
买入
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.07633 USDC+1.60%77.82 K−71.97%0.07706 USDC0.07210 USDC124.55 K
买入
SANDUSDT.3LSAND3xLong/TetherGate0.021332 USDT+3.83%58.94 K+58.04%0.022476 USDT0.018181 USDT228.86 K
买入
SANDEURThe Sandbox / EuroBitstamp0.06752 EUR+1.27%40.38 K−61.66%0.06775 EUR0.06410 EUR60.82 K
买入
SANDUST.PSANDF0 / USTF0Bitfinex0.07636500 USDT+2.01%37.56 K−78.70%0.07712900 USDT0.07193800 USDT33.09 K
买入
SANDUSDThe Sandbox / US DollarCoinJar0.07273 USD+15.28%30.38 K+1,419.65%0.07273 USD0.06876 USD97.81 K
中立
SANDEURSAND/EUROKX0.06741 EUR+0.76%29.32 K−26.87%0.06864 EUR0.06397 EUR22.77 K
强烈买入
SANDUSDTSandbox / TetherCrypto.com0.07627 USDT+2.46%29.13 K−46.02%0.07627 USDT0.07144 USDT44.84 K
买入
SANDGBPSAND / British PoundKraken0.0580 GBP+3.20%28.21 K−48.20%0.0580 GBP0.0553 GBP14.81 K
强烈买入
SANDUSDThe Sandbox / U.S. dollarBitstamp0.07612 USD+1.49%28.01 K−81.73%0.07612 USD0.07291 USD4.11 K
买入
SANDBTCThe Sandbox / BitcoinWhiteBIT0.9073e-6 BTC+2.58%24.78 K−60.26%0.9087e-6 BTC0.8589e-6 BTC24.3 K
买入
SANDUSDCThe Sandbox / USD CoinCoinJar0.07394 USDC−3.56%11.53 K−21.31%0.07394 USDC0.07394 USDC8 K
卖出
SANDAUDThe Sandbox / Australian DollarCoinJar0.1062 AUD−3.63%11.08 K−76.54%0.1062 AUD0.1062 AUD8 K
中立
SANDTHBThe Sandbox / Thai BahtBitazza2.453 THB−1.37%9.88 K−34.59%2.454 THB2.453 THB5.25 K
买入
SANDUSDTSAND / TetherUSBinance.US0.0770 USDT+0.79%8.88 K+3.43%0.0770 USDT0.0724 USDT696
强烈买入
SANDBTCSAND / BitcoinKraken0.000000870 BTC0.00%6.02 K−57.87%0.000000870 BTC0.000000862 BTC6 K
强烈买入
SANDBTCThe Sandbox / BTCUpBit0.000000860 BTC−1.15%4.26 K−61.45%0.000000860 BTC0.000000860 BTC4.47 K
买入
SANDRLUSDSANDRL / U.S. DollarGemini0.075880 USD−5.01%2.14 K−84.86%0.075880 USD0.075880 USD769
买入
SANDUSDThe Sandbox / U.S. DollarGemini0.075880 USD−5.01%2.14 K−84.86%0.075880 USD0.075880 USD769
买入
SANDUSDCSANDU / SDCGemini0.075880 USDC−5.01%2.14 K−84.86%0.075880 USDC0.075880 USDC769
买入
SANDTRYSAND/Turkish liraOKX3.746 TRY+1.27%1.74 K−65.51%3.794 TRY3.557 TRY517
强烈买入
SANDUSDSAND / USDBinance.US0.0749 USD+14.70%200+1.77%0.0810 USD0.0725 USD2.62 K
买入
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07602 USDT+1.58%——0.07717 USDT0.07150 USDT402.06 K
强烈买入
SANDUSDTTHE SANDBOX / TETHERCoinEx0.042280 USDT0.00%——0.042280 USDT0.042280 USDT0
买入
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.6984 WMATIC+2.39%——0.7048 WMATIC0.6592 WMATIC298.8 K
买入
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.07603 USDT+1.66%——0.07742 USDT0.07121 USDT118.76 M
强烈买入
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.6954 WMATIC+1.68%——0.7048 WMATIC0.6603 WMATIC30.93 K
买入
SANDSAND / WMATICQuickSwap v3 (Polygon)0.07603 USD+0.78%——0.07713 USD0.07218 USD2.32 K
买入
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.07622 USDT+1.67%——0.07737 USDT0.07160 USDT21.2 M
买入
SANDWPOL_DE92E7SAND / Wrapped Polygon Ecosystem Token on Polygon (0xDe92E7fBe021344BA02D9225792d219d3A2dDd58)Uniswap v3 (Polygon)0.6964 WMATIC+1.89%——0.7016 WMATIC0.6630 WMATIC73.76 K
买入
SANDSAND / WMATICQuickSwap v2 (Polygon)0.07636 USD+1.54%——0.07714 USD0.07213 USD22.26 K
买入
SANDUSD.PSandbox USD PerpetualCrypto.com0.07672 USD+2.32%——0.07754 USD0.07190 USD146.94 K
强烈买入
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.07620 USD+1.99%——0.07731 USD0.07115 USD2.53 M
买入
SANDSAND / WETHUniswap v2 (Ethereum)0.07598 USD+1.22%——0.07716 USD0.07222 USD37.69 K
买入
SANDSAND / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.07612 USD+1.07%——0.07665 USD0.07246 USD5.49 K
买入
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.07603 USDT+1.71%——0.07740 USDT0.07157 USDT250.38 M
强烈买入
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.041271 USDT0.00%——0.041271 USDT0.041271 USDT0
买入
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0760 USDT+1.33%——0.0773 USDT0.0713 USDT1.09 M
买入
SANDBTCTHE SANDBOX / BITCOINCoinEx0.5082e-6 BTC0.00%——0.5082e-6 BTC0.5082e-6 BTC0
卖出
SANDUSDT.PThe Sandbox/Tether Perpetual ContractKuCoin0.07619 USDT+1.91%——0.07746 USDT0.07114 USDT18.01 M
强烈买入
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.07619 USDT+1.93%——0.07744 USDT0.07143 USDT154.83 M
买入
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00002820 WETH+0.94%——0.00002864 WETH0.00002681 WETH505.94 K
买入
SANDGUSDThe Sandbox / Gemini DollarGemini0.075880 GUSD−5.01%——0.075880 GUSD0.075880 GUSD769
买入
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.07604 USDT+1.74%——0.07728 USDT0.07137 USDT6.64 M
强烈买入
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.07600 USD+1.58%——0.07671 USD0.07202 USD933.72 K
强烈买入
SANDUSDTTHE SANDBOX / TETHERWOO X0.0761 USDT+1.20%——0.0775 USDT0.0720 USDT1.09 M
买入