开始
TIA / TetherUSTIA / TetherUSTIA / TetherUS

TIA / TetherUS

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的TIA / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACTBinance0.4707 USDT−0.44%34.4 M−45.16%0.4884 USDT0.4654 USDT37.72 M
买入
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.4702 USDT−0.51%15.55 M−44.63%0.4887 USDT0.4654 USDT20.83 M
买入
TIAUSDT.PTIAUSDT Perpetual ContractBybit0.4706 USDT−0.42%10.03 M−51.50%0.4887 USDT0.4654 USDT10.42 M
买入
TIAUSDT.PTIAUSDT Perpetual ContractZoomex0.4704 USDT−0.47%10 M−51.44%0.4887 USDT0.4654 USDT10.39 M
买入
TIAUSDT.PCelestia / Tether USD PERPETUAL CONTRACTLBANK0.4707 USDT−0.44%8.61 M−5.64%0.4883 USDT0.4656 USDT10.9 M
买入
TIAUSDT.PTIA/USD PERPETUAL SWAP CONTRACTCoinW0.4707 USDT−0.40%7.16 M−44.68%0.4881 USDT0.4656 USDT7.81 M
买入
TIAUSDT.PTIAUSDT Perpetual Swap ContractOKX0.4705 USDT−0.42%6.52 M−42.72%0.4885 USDT0.4655 USDT3.48 M
买入
TIAUSDC.PCelestia/USD Coin Perpetual ContractBingX0.4708 USDC−0.42%6.49 M−0.30%0.4884 USDC0.4655 USDC8.19 M
买入
TIAUSDTTIA / TetherUSBinance0.4712 USDT−0.40%5.08 M−35.96%0.4888 USDT0.4660 USDT4.93 M
买入
TIAUSDT.PCelestia perpetual contractWhiteBIT0.4699 USDT−0.53%4.63 M+1.18%0.4885 USDT0.4641 USDT5.73 M
买入
TIAUSDT.PCelestia/USD Tether Perpetual ContractBingX0.4706 USDT−0.42%4.2 M−13.85%0.4883 USDT0.4656 USDT5.73 M
买入
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4709 USDT−0.34%3.62 M−49.47%0.4884 USDT0.4655 USDT3.3 M
买入
TIAUSDTCelestia/USDTOKX0.4711 USDT−0.42%3.04 M−33.46%0.4891 USDT0.4660 USDT3.01 M
买入
TIAUSDTCELESTIA/USD TETHERBloFin0.4712 USDT−0.38%2.87 M−33.02%0.4886 USDT0.4661 USDT3.05 M
买入
TIAUSDTHASHFLOW/TETHERUSWEEX0.4713 USDT−1.71%2.75 M−25.62%0.4888 USDT0.4660 USDT8.66 M
买入
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACTBinance0.4703 USDC−0.42%2.72 M−48.67%0.4881 USDC0.4650 USDC3.13 M
买入
TIAUSDT.PCELESTIA / USDT PERPETUAL SWAP CONTRACTKCEX0.4708 USDT−0.42%2.47 M−39.99%0.4883 USDT0.4656 USDT2.31 M
买入
TIAUSDT.PCelestia / Tether LINEAR FUTURES CONTRACTBITUNIX0.4707 USDT−0.44%1.95 M−44.08%0.4886 USDT0.4651 USDT2.16 M
买入
TIATRYTIA / Turkish LiraBinance23.10 TRY−0.60%1.8 M−26.12%24.00 TRY22.90 TRY1.6 M
买入
TIAUSDTCelestia / Tether USWhiteBIT0.4714 USDT−0.40%1.73 M−21.50%0.4893 USDT0.4661 USDT1.81 M
买入
TIAUSDTCelestia/TetherGate0.4710 USDT−0.51%1.4 M−28.65%0.4887 USDT0.4659 USDT1.28 M
买入
TIAUSDT.PCelestia/TetherUSToobit0.4708 USDT−0.42%1.29 M−37.81%0.4883 USDT0.4656 USDT1.36 M
买入
TIAUSDTTIAUSDT SPOTBybit0.4707 USDT−0.49%1.21 M−35.56%0.4889 USDT0.4660 USDT1.21 M
买入
TIAUSDCelestia / US DollarCoinbase0.4712 USD−0.34%1.2 M−43.46%0.4887 USD0.4661 USD1.09 M
买入
TIAUSDCCelestia / USDCCoinbase0.4712 USDC−0.34%1.2 M−43.46%0.4887 USDC0.4661 USDC1.09 M
买入
TIAUSDTTIA / USDTMEXC0.4713 USDT−0.36%987.29 K−35.79%0.4887 USDT0.4660 USDT962.27 K
买入
TIAUSDTTIA / Tether USDHTX0.4700 USDT−2.02%821.02 K−15.46%0.4905 USDT0.4649 USDT1.45 M
买入
TIAUSDTTIA/USDT TETHERCoinW0.4703 USDT−0.53%801.81 K−31.89%0.4883 USDT0.4668 USDT813.89 K
买入
TIAKRWCelestia / KRWUpBit637.0 KRW−0.93%685.15 K−30.67%665.0 KRW635.0 KRW922.54 K
买入
TIATRYCelestia / Türk lirasıWhiteBIT23.085 TRY−1.01%634.84 K−48.84%24.047 TRY22.897 TRY669.36 K
买入
TIAUSDTTIA / USDT Spot Trading PairPhemex0.4706 USDT−0.74%627.93 K−22.95%0.4893 USDT0.4654 USDT730.93 K
买入
TIAUSDCCelestia / USD CoinWhiteBIT0.4706 USDC−0.59%575.36 K−21.34%0.4889 USDC0.4659 USDC446.7 K
买入
TIAUSDTIA / U. S. DollarKraken0.4711 USD−0.38%573.72 K−42.10%0.4886 USD0.4662 USD608.74 K
买入
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4706 USDT−0.44%549.84 K−55.03%0.4883 USDT0.4656 USDT297.86 K
买入
TIAUSDT.PTIA USDT PERPETUALPionex0.4708 USDT−0.40%391.06 K−49.39%0.4882 USDT0.4657 USDT399.54 K
买入
TIAUSDCTIA / USD CoinBinance0.4706 USDC−0.49%331.83 K−48.96%0.4882 USDC0.4660 USDC283.66 K
买入
TIAEURCelestia / EuroBitvavo0.41814 EUR−0.44%318.34 K−64.00%0.43415 EUR0.41486 EUR286.65 K
买入
TIABTCCelestia / BitcoinWhiteBIT0.000005535 BTC−0.91%269 K−36.15%0.000005748 BTC0.000005492 BTC257.79 K
买入
TIAUSD.UMU2031TIAUSD UM X-Perp Contract (Sep 2031)OKX0.4697 USD−0.45%256.53 K−8.65%0.4889 USD0.4671 USD210.28 K
买入
TIAUSDTCelestia / USD TetherBitazza0.4705 USDT−0.34%254.05 K+6.84%0.4880 USDT0.4666 USDT322.88 K
买入
TIAUSDTCelestia / TetherKuCoin0.4709 USDT−0.44%245.06 K−35.10%0.4887 USDT0.4663 USDT207.38 K
买入
TIAEURCelestia / EuroWhiteBIT0.4183 EUR−0.66%240.69 K−31.86%0.4356 EUR0.4145 EUR293.76 K
买入
TIAUSDTCelestia/USD Tether SpotBingX0.4711 USDT−0.42%220.38 K−32.03%0.4884 USDT0.4660 USDT227.25 K
买入
TIAUSDTTIAUSDT SPOTBitget0.4709 USDT−0.42%206.57 K−48.28%0.4889 USDT0.4663 USDT293.08 K
买入
TIAUSDCTIAUSDC SPOTBybit0.4757 USDC+0.49%147.2 K+348.30%0.4874 USDC0.4734 USDC67.1 K
买入
TIAUSDTCelestia / Tether SPOTBITUNIX0.4707 USDT−0.57%145.97 K−28.70%0.4889 USDT0.4660 USDT153.23 K
买入
TIAUSDTCELESTIA / USDTKCEX0.4713 USDT−0.40%137.22 K−29.58%0.4885 USDT0.4662 USDT131.45 K
买入
TIAEURTIA / EuroKraken0.4186 EUR−0.40%130.56 K+13.86%0.4346 EUR0.4148 EUR138.03 K
买入
TIAKRWTIA / South Korean WonBithumb636.0000 KRW−0.93%123.98 K−55.56%664.0000 KRW633.0000 KRW134.39 K
买入
TIAUSDCHASHFLOW/USD COINWEEX0.4706 USDC−1.96%102.79 K−26.89%0.4882 USDC0.4660 USDC174.23 K
买入
TIAUSDC.PTIAPERPPERP PERPETUAL MIX CONTRACTBitget0.4681 USDC−0.55%93.45 K−61.69%0.4878 USDC0.4653 USDC110.28 K
买入
TIAUSDCTIA / USDCMEXC0.4717 USDC−0.23%71.91 K+6.33%0.4881 USDC0.4661 USDC93.96 K
买入
TIAUSDC.PTIAPERP Perpetual ContractBybit0.4711 USDC−0.08%52.89 K+611.54%0.4895 USDC0.4662 USDC49.32 K
买入
TIAUSDCCelestia/USDCOKX0.4708 USDC−0.57%45.49 K−5.48%0.4883 USDC0.4663 USDC51.83 K
买入
TIAUSDT.3LTIA3xLong/TetherGate0.24175 USDT−2.47%32.31 K−7.38%0.27111 USDT0.23679 USDT104.34 K
买入
TIAUSDC.PTIAUSDC Perpetual Futures ContractDeribit0.4703 USDC−1.78%22.03 K+82.34%0.4706 USDC0.4703 USDC1.39 K
买入
TIAUSDC.PTIA / USDC PERPETUAL CONTRACTCoinbase0.4703 USDC−0.17%22.03 K+82.34%0.4831 USDC0.4665 USDC32.2 K
买入
TIAUSDT.3STIA3xShort/TetherGate0.001674 USDT+2.01%9.03 K−50.21%0.001717 USDT0.001493 USDT2.54 M
卖出
TIATRYCelestia/Turkish liraOKX23.11 TRY−0.43%7.27 K−66.15%23.42 TRY23.11 TRY6.61 K
买入
TIAEURCelestia/EUROKX0.4184 EUR−0.45%5.78 K−78.12%0.4340 EUR0.4148 EUR7.14 K
买入
TIAUSDCCelestia / USD CoinBitvavo0.47147 USDC+0.01%2.21 K+147.41%0.48463 USDC0.47147 USDC767
买入
TIATHBCelestiaBitkub15.97 THB+0.19%1.72 K−19.63%16.40 THB15.73 THB738
买入
TIATHBCelestia / Thai BahtBitazza15.92 THB+2.25%1.32 K+2,414.06%16.14 THB15.75 THB2.73 K
买入
TIAUSDCelestia / USDCrypto.com0.47376 USD−0.68%400−86.12%0.48924 USD0.46890 USD451
买入
TIABTCCelestia / BTCUpBit0.000005120 BTC−13.22%261+586.09%0.000005120 BTC0.000005080 BTC614
卖出
TIAUSDTTIA / TetherUSBinance.US0.4810 USDT+2.32%176−97.75%0.4810 USDT0.4692 USDT84
买入
TIAUSDTCelestia / TetherCrypto.com0.48880 USDT+8.63%120.00%0.48880 USDT0.48880 USDT25
强烈买入
TIAUSDTCelestia / USDTUpBit0.61810 USDT−0.08%1−99.96%0.61810 USDT0.61810 USDT1
买入
TIAUSDTCELESTIA / TETHERWOO X0.4713 USDT−0.40%——0.4902 USDT0.4660 USDT953.95 K
买入
TIAUSDT.PCELESTIA / TETHER PERPETUAL CONTRACTCoinEx0.4389 USDT0.00%——0.4389 USDT0.4389 USDT0
买入
TIAUSDT.PCELESTIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.4708 USDT−0.38%——0.4883 USDT0.4657 USDT78.27 K
买入
TIAUSD.PMTIAUSD Multi Collateral Perpetual Futures ContractKraken0.4693 USD−0.78%——0.4872 USD0.4665 USD275.23 K
买入
TIAUSDT.PCelestia vs Tether USD PERPETUAL CONTRACTBTCC0.4689 USDT−0.17%——0.4852 USDT0.4638 USDT136.48 M
买入
TIABTCCELESTIA / BITCOINCoinEx0.55473e-5 BTC0.00%——0.55473e-5 BTC0.55473e-5 BTC0
买入
TIAUSD.PTIAUSD Futures Contract (Perpetual)BTSE0.4706 USD−0.38%——0.4884 USD0.4656 USD3.14 M
买入
TIAUSDT.PCELESTIA/USDT PERPETUAL SWAP CONTRACTXT.com0.4708 USDT−0.42%——0.4883 USDT0.4656 USDT3.79 M
买入
TIAUSD.PCelestia USD PerpetualCrypto.com0.47096 USD−0.56%——0.49011 USD0.46503 USD37.15 K
买入
TIAUSDC.PTIA / Tether PERPETUAL FUTURESMEXC0.4703 USDC−0.38%——0.4879 USDC0.4652 USDC185.13 K
买入
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURESWOO X0.4708 USDT−0.38%——0.4883 USDT0.4657 USDT972.05 K
买入
TIAUSD.PTIA perpetual future quoted in USDDelta Exchange India0.4700 USD+0.62%——0.4878 USD0.4681 USD60.99 K
买入
TIAUSDT.PHASHFLOW/TETHERUS PERPETUAL CONTRACTWEEX0.4707 USDT−0.40%——0.4883 USDT0.4654 USDT1.48 M
买入
TIAUSDTCELESTIA / TETHERCoinEx0.4225 USDT0.00%——0.4225 USDT0.4225 USDT0
买入
TIAUSDT.PCelestia/Tether Perpetual ContractKuCoin0.4708 USDT−0.32%——0.4885 USDT0.4655 USDT26.97 M
买入
TIAUSDT.PTIA / Tether PERPETUAL FUTURESMEXC0.4708 USDT−0.40%——0.4883 USDT0.4657 USDT24.6 M
买入
TIAUSDT.PTIA Perpetual LinearSwap ContractHTX0.4706 USDT−2.06%——0.5022 USDT0.4668 USDT596.82 K
买入
TIAUSDT.PTIA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4707 USDT−0.42%——0.4885 USDT0.4655 USDT6.48 M
买入
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACTGate0.4709 USDT−0.40%——0.4884 USDT0.4656 USDT2.27 M
买入