Auf geht's

Staatsanleihen

Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapanErstellen Sie im Screener weitere Listen
Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapan
Erstellen Sie im Screener weitere Listen

Anleihen. Einfach alle

Eine Staatsanleihe ist ein Darlehen, das von Anlegern einer staatlichen Regierung ausgegeben wird. Sie erhalten im Gegenzug einen festen oder variablen Zinssatz. Durch die Ausgabe von Anleihen erhält der Staat Gelder, mit denen er verschiedene Wirtschaftsaktivitäten finanzieren kann. Weiter unten haben wir verschiedene Staatsanleihen mit allen wichtigen Datenpunkten angeführt.
Symbol
Coupon
Ertrag %
Laufzeitende
TTM
Preis
Änd %
Veränderung
US01MYUnited States 1 Month Government Bonds Yield0,000%3,950%2026-12-0127 Tage99,676 PCTDY+0,25%+0,010 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%4,077%2026-12-2955 Tage99,334 PCTDY+0,10%+0,004 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%4,144%2027-02-0492 Tage98,989 PCTDY+0,27%+0,011 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%4,190%2027-03-02118 Tage98,641 PCTDY−0,12%−0,005 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%4,298%2027-05-06183 Tage97,925 PCTDY+0,07%+0,003 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%4,412%2027-10-28358 Tage95,785 PCTDY+0,11%+0,005 PCTDY
US02YUnited States 2 Year Government Bonds Yield4,625%4,604%2028-10-311 Jahr 362 Tage100,039 PCTPAR−0,67%−0,031 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,875%4,667%2029-10-152 Jahre 345 Tage100,563 PCTPAR−0,81%−0,038 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,750%4,727%2031-10-314 Jahre 361 Tage100,102 PCTPAR−0,78%−0,037 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,875%4,816%2033-10-316 Jahre 361 Tage100,348 PCTPAR−0,78%−0,038 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,625%4,933%2036-08-159 Jahre 285 Tage97,625 PCTPAR−0,66%−0,033 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5,125%5,341%2046-08-1519 Jahre 284 Tage97,375 PCTPAR−0,48%−0,026 PCTPAR
US30YUnited States 30 Year Government Bonds Yield5,125%5,316%2056-08-1529 Jahre 285 Tage97,152 PCTPAR−0,34%−0,018 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,500%2026-11-1814 Tage99,897 PCTPAR−0,20%−0,005 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,540%2026-12-1642 Tage99,701 PCTPAR−0,39%−0,010 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,575%2027-01-2784 Tage99,403 PCTPAR+0,59%+0,015 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,753%2027-04-07154 Tage98,844 PCTPAR−0,07%−0,002 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%3,019%2027-10-06336 Tage97,288 PCTPAR−0,03%−0,001 PCTPAR
CA02YCanada 2 Year Government Bonds Yield3,000%3,276%2028-11-011 Jahr 363 Tage99,471 PCTPAR+0,12%+0,004 PCTPAR
CA03YCanada 3 Year Government Bonds Yield4,000%3,322%2029-03-012 Jahre 117 Tage101,501 PCTPAR+0,15%+0,005 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2,750%3,423%2030-03-013 Jahre 117 Tage97,899 PCTPAR+0,50%+0,017 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3,000%3,505%2031-09-014 Jahre 301 Tage97,775 PCTPAR+0,72%+0,025 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,542%2032-06-015 Jahre 210 Tage92,263 PCTPAR+0,68%+0,024 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,782%2036-06-019 Jahre 210 Tage95,760 PCTPAR+0,77%+0,029 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%4,005%2045-12-0119 Jahre 27 Tage93,310 PCTPAR+0,63%+0,025 PCTPAR
CA30YCanada 30 Year Government Bonds Yield3,500%4,099%2057-12-0131 Jahre 27 Tage89,530 PCTPAR+0,56%+0,023 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%4,111%2026-11-3026 Tage99,708 PCTPAR+0,40%+0,016 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%4,189%2027-02-0189 Tage98,989 PCTPAR−0,27%−0,011 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%4,340%2027-05-04181 Tage97,893 PCTPAR+0,02%+0,001 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield4,250%4,573%2027-12-071 Jahr 33 Tage99,657 PCTPAR+0,12%+0,006 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,000%4,852%2029-05-222 Jahre 199 Tage97,978 PCTPAR+1,12%+0,054 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,375%4,877%2030-03-073 Jahre 123 Tage98,465 PCTPAR+1,32%+0,063 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,750%4,816%2030-12-074 Jahre 33 Tage99,755 PCTPAR+1,28%+0,061 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,125%4,897%2031-03-074 Jahre 123 Tage97,010 PCTPAR+1,31%+0,063 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,125%5,014%2033-03-076 Jahre 123 Tage95,218 PCTPAR+1,39%+0,069 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,625%5,075%2034-01-317 Jahre 88 Tage97,298 PCTPAR+1,21%+0,060 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,500%5,165%2035-03-078 Jahre 123 Tage95,534 PCTPAR+1,14%+0,058 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,750%5,195%2035-10-228 Jahre 352 Tage96,844 PCTPAR+0,99%+0,051 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,875%5,248%2036-07-319 Jahre 270 Tage97,179 PCTPAR+0,99%+0,051 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,750%5,397%2038-12-0712 Jahre 33 Tage94,316 PCTPAR+1,25%+0,066 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield5,250%5,507%2041-01-3114 Jahre 88 Tage97,480 PCTPAR+1,16%+0,063 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield4,250%5,666%2046-12-0720 Jahre 33 Tage83,137 PCTPAR+1,11%+0,062 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield3,750%5,702%2052-07-2225 Jahre 261 Tage73,826 PCTPAR+1,26%+0,071 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield5,375%5,695%2056-01-3129 Jahre 88 Tage95,465 PCTPAR+1,18%+0,067 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,616%2063-10-2236 Jahre 352 Tage74,941 PCTPAR+1,25%+0,069 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%5,107%2073-10-2246 Jahre 352 Tage29,328 PCTPAR+1,45%+0,073 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,297%2026-12-0935 Tage99,783 PCTPAR+0,38%+0,009 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%2,560%2027-01-1370 Tage99,512 PCTPAR+0,16%+0,004 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,734%2027-04-14161 Tage98,799 PCTPAR+0,29%+0,008 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,869%2027-07-14252 Tage98,039 PCTPAR+0,35%+0,010 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,937%2027-10-12342 Tage97,293 PCTPAR+0,79%+0,023 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,500%3,025%2028-06-141 Jahr 223 Tage99,174 PCTPAR−0,74%−0,022 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%3,056%2029-08-152 Jahre 284 Tage91,984 PCTPAR+0,95%+0,029 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,000%3,087%2030-08-153 Jahre 284 Tage89,157 PCTPAR+1,44%+0,044 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%3,127%2031-04-164 Jahre 163 Tage97,417 PCTPAR+0,92%+0,029 PCTPAR
DE06YGermany 6 Year Government Bonds Yield1,700%3,162%2032-08-155 Jahre 285 Tage92,388 PCTPAR+1,01%+0,032 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,600%3,214%2033-08-156 Jahre 284 Tage96,309 PCTPAR+0,94%+0,030 PCTPAR
DE08YGermany 8 Year Government Bonds Yield4,750%3,223%2034-07-047 Jahre 242 Tage110,203 PCTPAR+1,16%+0,037 PCTPAR
DE09YGermany 9 Year Government Bonds Yield0,000%3,286%2035-05-158 Jahre 192 Tage75,914 PCTPAR+1,11%+0,036 PCTPAR
DE10YGermany 10 Year Government Bonds Yield3,000%3,328%2036-08-159 Jahre 285 Tage97,283 PCTPAR+0,99%+0,033 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,576%2041-05-1514 Jahre 192 Tage89,083 PCTPAR+0,87%+0,031 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,675%2046-08-1519 Jahre 284 Tage83,681 PCTPAR+0,77%+0,028 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,675%2050-08-1523 Jahre 284 Tage42,403 PCTPAR+0,76%+0,028 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,698%2056-08-1529 Jahre 285 Tage85,731 PCTPAR+0,63%+0,023 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,526%2026-12-0935 Tage99,761 PCTPAR−3,11%−0,081 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,825%2027-02-0391 Tage99,298 PCTPAR−1,37%−0,039 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%3,128%2027-05-05182 Tage98,451 PCTPAR−0,40%−0,013 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%3,312%2027-08-11280 Tage97,497 PCTPAR+0,30%+0,010 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%3,357%2027-10-06336 Tage96,970 PCTPAR−0,02%−0,001 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,400%3,643%2028-09-241 Jahr 325 Tage97,771 PCTPAR+0,58%+0,021 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,000%3,941%2029-11-253 Jahre 21 Tage88,862 PCTPAR+1,12%+0,044 PCTPAR
FR04YFrance 4 Year Government Bonds Yield2,500%4,035%2030-05-253 Jahre 202 Tage95,003 PCTPAR+1,13%+0,045 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,000%4,311%2031-11-255 Jahre 21 Tage80,786 PCTPAR+0,86%+0,037 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%4,398%2032-05-255 Jahre 203 Tage78,750 PCTPAR+0,91%+0,040 PCTPAR
FR07YFrance 7 Year Government Bonds Yield3,000%4,542%2033-05-256 Jahre 202 Tage91,412 PCTPAR+0,92%+0,041 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,000%4,734%2034-11-258 Jahre 21 Tage88,606 PCTPAR+0,99%+0,047 PCTPAR
FR09YFrance 9 Year Government Bonds Yield4,750%4,793%2035-04-258 Jahre 172 Tage99,680 PCTPAR+1,03%+0,049 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,700%4,948%2036-11-2510 Jahre 21 Tage90,296 PCTPAR+1,10%+0,054 PCTPAR
FR15YFrance 15 Year Government Bonds Yield4,500%5,185%2041-04-2514 Jahre 172 Tage93,115 PCTPAR−0,06%−0,003 PCTPAR
FR20YFrance 20 Year Government Bonds Yield4,100%5,358%2046-05-2519 Jahre 202 Tage84,954 PCTPAR+0,70%+0,037 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%5,353%2050-05-2523 Jahre 202 Tage49,092 PCTPAR+1,02%+0,054 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%5,472%2057-05-2530 Jahre 202 Tage84,227 PCTPAR+0,67%+0,037 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,610%2072-05-2545 Jahre 203 Tage22,289 PCTPAR+0,88%+0,040 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%2,432%2026-12-0430 Tage99,804 PCTPAR−0,16%−0,004 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,648%2027-02-0593 Tage99,327 PCTPAR+2,20%+0,057 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,871%2027-05-07184 Tage98,561 PCTPAR+0,98%+0,028 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,960%2027-08-06275 Tage97,796 PCTPAR+1,39%+0,041 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%3,013%2027-10-08338 Tage97,256 PCTPAR−1,15%−0,035 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%3,194%2028-05-311 Jahr 209 Tage98,800 PCTPAR−0,71%−0,023 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%3,275%2029-03-312 Jahre 147 Tage97,863 PCTPAR−1,16%−0,038 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,950%3,361%2030-07-303 Jahre 268 Tage95,123 PCTPAR+0,45%+0,015 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%3,440%2031-05-314 Jahre 208 Tage96,480 PCTPAR−0,14%−0,005 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%3,513%2032-04-305 Jahre 178 Tage86,189 PCTPAR+0,53%+0,018 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,605%2033-01-316 Jahre 88 Tage96,670 PCTPAR+0,25%+0,009 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,250%3,710%2034-04-307 Jahre 177 Tage97,010 PCTPAR+0,23%+0,009 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,802%2035-04-308 Jahre 177 Tage95,335 PCTPAR+1,03%+0,039 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,400%3,931%2036-10-319 Jahre 362 Tage95,680 PCTPAR+0,42%+0,017 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%4,212%2041-01-3114 Jahre 88 Tage92,480 PCTPAR+0,91%+0,038 PCTPAR
ES20YSpain 20 Year Government Bonds Yield4,250%4,365%2047-07-3020 Jahre 268 Tage98,454 PCTPAR+0,66%+0,029 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,388%2050-10-3123 Jahre 361 Tage50,350 PCTPAR+0,98%+0,043 PCTPAR
Erstellen Sie im Screener weitere Listen