Auf geht's

Staatsanleihen

Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapanErstellen Sie im Screener weitere Listen
Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapan
Erstellen Sie im Screener weitere Listen

Anleihen. Einfach alle

Eine Staatsanleihe ist ein Darlehen, das von Anlegern einer staatlichen Regierung ausgegeben wird. Sie erhalten im Gegenzug einen festen oder variablen Zinssatz. Durch die Ausgabe von Anleihen erhält der Staat Gelder, mit denen er verschiedene Wirtschaftsaktivitäten finanzieren kann. Weiter unten haben wir verschiedene Staatsanleihen mit allen wichtigen Datenpunkten angeführt.
Symbol
Coupon
Ertrag %
Laufzeitende
TTM
Preis
Änd %
Veränderung
US01MYUnited States 1 Month Government Bonds Yield0,000%3,892%2026-10-2032 Tage99,681 PCTDY+1,22%+0,047 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,999%2026-11-1760 Tage99,347 PCTDY+1,34%+0,053 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%4,082%2026-12-1790 Tage99,003 PCTDY+0,34%+0,014 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%4,175%2027-01-19123 Tage98,646 PCTDY+0,38%+0,016 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%4,277%2027-03-18181 Tage97,934 PCTDY+0,83%+0,035 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%4,419%2027-09-02349 Tage95,775 PCTDY+1,03%+0,045 PCTDY
US02YUnited States 2 Year Government Bonds Yield4,125%4,756%2028-08-311 Jahr 348 Tage98,840 PCTPAR+1,84%+0,086 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,375%4,840%2029-09-152 Jahre 362 Tage98,723 PCTPAR+1,98%+0,094 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,375%4,863%2031-08-314 Jahre 347 Tage97,875 PCTPAR+1,61%+0,077 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,500%4,929%2033-08-316 Jahre 347 Tage97,500 PCTPAR+1,40%+0,068 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,625%5,000%2036-08-159 Jahre 332 Tage97,094 PCTPAR+1,24%+0,061 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5,125%5,377%2046-08-1519 Jahre 331 Tage96,938 PCTPAR+0,90%+0,048 PCTPAR
US30YUnited States 30 Year Government Bonds Yield5,125%5,327%2056-08-1529 Jahre 332 Tage96,988 PCTPAR+0,70%+0,037 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,280%2026-10-2133 Tage99,794 PCTPAR+0,22%+0,005 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,330%2026-11-1861 Tage99,612 PCTPAR+2,51%+0,057 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,350%2026-12-1689 Tage99,430 PCTPAR0,00%0,000 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,605%2027-03-10173 Tage98,780 PCTPAR+0,77%+0,020 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%3,015%2027-09-08355 Tage97,151 PCTPAR+1,34%+0,040 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,750%3,322%2028-08-011 Jahr 318 Tage98,974 PCTPAR+1,75%+0,057 PCTPAR
CA03YCanada 3 Year Government Bonds Yield4,000%3,404%2029-03-012 Jahre 164 Tage101,386 PCTPAR+1,70%+0,057 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2,750%3,496%2030-03-013 Jahre 164 Tage97,596 PCTPAR+2,01%+0,069 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3,000%3,597%2031-09-014 Jahre 348 Tage97,317 PCTPAR+1,81%+0,064 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,655%2032-06-015 Jahre 257 Tage91,560 PCTPAR+1,61%+0,058 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,878%2036-06-019 Jahre 257 Tage94,963 PCTPAR+1,44%+0,055 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%4,097%2045-12-0119 Jahre 74 Tage92,116 PCTPAR+0,94%+0,038 PCTPAR
CA30YCanada 30 Year Government Bonds Yield3,500%4,191%2057-12-0131 Jahre 74 Tage88,031 PCTPAR+0,70%+0,029 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,832%2026-10-0517 Tage99,780 PCTPAR−0,26%−0,010 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,977%2026-12-0780 Tage99,093 PCTPAR+0,12%+0,005 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%4,105%2027-03-08171 Tage98,070 PCTPAR+0,23%+0,009 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield4,250%4,569%2027-12-071 Jahr 80 Tage99,618 PCTPAR+0,44%+0,020 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,000%4,827%2029-05-222 Jahre 246 Tage97,947 PCTPAR+1,60%+0,076 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,375%4,872%2030-03-073 Jahre 170 Tage98,433 PCTPAR+1,39%+0,067 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,750%4,817%2030-12-074 Jahre 80 Tage99,742 PCTPAR+1,59%+0,075 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,125%4,895%2031-03-074 Jahre 170 Tage96,947 PCTPAR+1,43%+0,069 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,125%5,019%2033-03-076 Jahre 170 Tage95,116 PCTPAR+1,01%+0,050 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,625%5,082%2034-01-317 Jahre 135 Tage97,218 PCTPAR+0,90%+0,045 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,500%5,176%2035-03-078 Jahre 170 Tage95,411 PCTPAR+0,80%+0,041 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,750%5,223%2035-10-229 Jahre 34 Tage96,609 PCTPAR+0,75%+0,039 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,875%5,284%2036-07-319 Jahre 317 Tage96,880 PCTPAR+0,66%+0,035 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,750%5,426%2038-12-0712 Jahre 80 Tage94,015 PCTPAR+0,80%+0,043 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield5,250%5,552%2041-01-3114 Jahre 135 Tage97,028 PCTPAR+0,35%+0,019 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield4,250%5,714%2046-12-0720 Jahre 80 Tage82,575 PCTPAR−0,12%−0,007 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield3,750%5,739%2052-07-2225 Jahre 308 Tage73,376 PCTPAR−0,25%−0,014 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield5,375%5,750%2056-01-3129 Jahre 135 Tage94,703 PCTPAR−0,23%−0,013 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,640%2063-10-2237 Jahre 34 Tage74,618 PCTPAR−1,17%−0,067 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%5,137%2073-10-2247 Jahre 34 Tage29,071 PCTPAR−1,18%−0,061 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,406%2026-10-1426 Tage99,853 PCTPAR−0,41%−0,010 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%2,457%2026-11-1861 Tage99,612 PCTPAR+0,90%+0,022 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,709%2027-02-17152 Tage98,899 PCTPAR+1,46%+0,039 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,767%2027-03-17180 Tage98,665 PCTPAR+0,84%+0,023 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,946%2027-06-16271 Tage97,862 PCTPAR+1,38%+0,040 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,500%3,261%2028-06-141 Jahr 270 Tage98,727 PCTPAR+1,00%+0,032 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%3,271%2029-08-152 Jahre 331 Tage91,100 PCTPAR+1,82%+0,059 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,000%3,296%2030-08-153 Jahre 331 Tage88,131 PCTPAR+1,78%+0,058 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%3,337%2031-04-164 Jahre 210 Tage96,487 PCTPAR+0,92%+0,030 PCTPAR
DE06YGermany 6 Year Government Bonds Yield1,700%3,358%2032-08-155 Jahre 332 Tage91,260 PCTPAR+1,14%+0,038 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,600%3,409%2033-08-156 Jahre 331 Tage95,096 PCTPAR+0,73%+0,025 PCTPAR
DE08YGermany 8 Year Government Bonds Yield4,750%3,410%2034-07-047 Jahre 289 Tage109,012 PCTPAR+0,53%+0,018 PCTPAR
DE09YGermany 9 Year Government Bonds Yield0,000%3,475%2035-05-158 Jahre 239 Tage74,431 PCTPAR+0,45%+0,015 PCTPAR
DE10YGermany 10 Year Government Bonds Yield3,000%3,516%2036-08-159 Jahre 332 Tage95,740 PCTPAR+0,72%+0,025 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,723%2041-05-1514 Jahre 239 Tage87,485 PCTPAR+0,25%+0,009 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,817%2046-08-1519 Jahre 331 Tage81,872 PCTPAR+0,08%+0,003 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,817%2050-08-1523 Jahre 331 Tage40,852 PCTPAR−0,08%−0,003 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,837%2056-08-1529 Jahre 332 Tage83,503 PCTPAR+0,01%+0,001 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,590%2026-10-2133 Tage99,791 PCTPAR+2,81%+0,071 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,623%2026-12-1689 Tage99,384 PCTPAR+0,54%+0,014 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,881%2027-03-10173 Tage98,665 PCTPAR+1,34%+0,038 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%3,054%2027-06-16271 Tage97,785 PCTPAR+0,99%+0,030 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%3,272%2027-09-08355 Tage96,908 PCTPAR+1,54%+0,050 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,400%3,545%2028-09-242 Jahre 6 Tage97,821 PCTPAR+2,37%+0,082 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,000%3,701%2029-11-253 Jahre 68 Tage89,102 PCTPAR+2,81%+0,101 PCTPAR
FR04YFrance 4 Year Government Bonds Yield2,500%3,767%2030-05-253 Jahre 249 Tage95,721 PCTPAR+3,31%+0,121 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,000%3,980%2031-11-255 Jahre 68 Tage81,712 PCTPAR+3,40%+0,131 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%4,056%2032-05-255 Jahre 250 Tage79,814 PCTPAR+3,30%+0,130 PCTPAR
FR07YFrance 7 Year Government Bonds Yield3,000%4,178%2033-05-256 Jahre 249 Tage93,249 PCTPAR+2,70%+0,110 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,000%4,347%2034-11-258 Jahre 68 Tage90,889 PCTPAR+2,66%+0,113 PCTPAR
FR09YFrance 9 Year Government Bonds Yield4,750%4,380%2035-04-258 Jahre 219 Tage102,580 PCTPAR+2,24%+0,096 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,700%4,555%2036-11-2510 Jahre 68 Tage93,148 PCTPAR+2,22%+0,099 PCTPAR
FR15YFrance 15 Year Government Bonds Yield4,500%4,808%2041-04-2514 Jahre 219 Tage96,794 PCTPAR+2,03%+0,096 PCTPAR
FR20YFrance 20 Year Government Bonds Yield4,100%4,993%2046-05-2519 Jahre 249 Tage88,952 PCTPAR+1,59%+0,078 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%5,062%2050-05-2523 Jahre 249 Tage51,493 PCTPAR+1,49%+0,074 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%5,167%2057-05-2530 Jahre 249 Tage88,299 PCTPAR+1,44%+0,073 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,707%2072-05-2545 Jahre 250 Tage21,556 PCTPAR−0,20%−0,010 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%2,446%2026-10-0921 Tage99,884 PCTPAR−0,65%−0,016 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,538%2026-12-0477 Tage99,487 PCTPAR+1,76%+0,044 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,809%2027-03-05168 Tage98,736 PCTPAR+0,39%+0,011 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,994%2027-06-04259 Tage97,923 PCTPAR+1,18%+0,035 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%3,088%2027-08-06322 Tage97,344 PCTPAR+1,45%+0,044 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%3,340%2028-05-311 Jahr 256 Tage98,477 PCTPAR+1,68%+0,055 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%3,430%2029-03-312 Jahre 194 Tage97,398 PCTPAR+1,32%+0,045 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,950%3,492%2030-07-303 Jahre 315 Tage94,526 PCTPAR+2,13%+0,073 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%3,557%2031-05-314 Jahre 255 Tage95,910 PCTPAR+1,53%+0,054 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%3,611%2032-04-305 Jahre 225 Tage85,470 PCTPAR+1,38%+0,049 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,695%2033-01-316 Jahre 135 Tage96,117 PCTPAR+1,12%+0,041 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,250%3,792%2034-04-307 Jahre 224 Tage96,450 PCTPAR+1,20%+0,045 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,871%2035-04-308 Jahre 224 Tage94,797 PCTPAR+1,19%+0,046 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,400%3,989%2036-10-3110 Jahre 43 Tage95,180 PCTPAR+0,89%+0,035 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%4,243%2041-01-3114 Jahre 135 Tage92,110 PCTPAR+0,83%+0,035 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%4,312%2043-07-3016 Jahre 315 Tage89,820 PCTPAR+0,56%+0,024 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,419%2050-10-3124 Jahre 43 Tage49,905 PCTPAR+0,33%+0,014 PCTPAR