Auf geht's

Staatsanleihen

Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapanErstellen Sie im Screener weitere Listen
Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapan
Erstellen Sie im Screener weitere Listen

Anleihen. Einfach alle

Eine Staatsanleihe ist ein Darlehen, das von Anlegern einer staatlichen Regierung ausgegeben wird. Sie erhalten im Gegenzug einen festen oder variablen Zinssatz. Durch die Ausgabe von Anleihen erhält der Staat Gelder, mit denen er verschiedene Wirtschaftsaktivitäten finanzieren kann. Weiter unten haben wir verschiedene Staatsanleihen mit allen wichtigen Datenpunkten angeführt.
Symbol
Coupon
Ertrag %
Verfallsdatum
TTM
Preis
Änd %
Veränderung
US01MYUnited States 1 Month Government Bonds Yield0,000%3,706%2026-08-1827 Tage3,645 PCTDY+0,22%+0,008 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,724%2026-09-1555 Tage3,652 PCTDY+0,19%+0,007 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,823%2026-10-2292 Tage3,735 PCTDY+0,66%+0,025 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,888%2026-11-17118 Tage3,787 PCTDY+0,60%+0,023 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,989%2027-01-21183 Tage3,857 PCTDY+1,19%+0,047 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%4,079%2027-07-08351 Tage3,908 PCTDY+1,14%+0,046 PCTDY
US02YUnited States 2 Year Government Bonds Yield4,125%4,261%2028-06-301 Jahr 344 Tage99,746 PCTPAR+1,19%+0,050 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,125%4,301%2029-07-152 Jahre 358 Tage99,500 PCTPAR+1,18%+0,050 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,125%4,368%2031-06-304 Jahre 343 Tage98,930 PCTPAR+1,04%+0,045 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,250%4,494%2033-06-306 Jahre 343 Tage98,555 PCTPAR+0,94%+0,042 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,375%4,626%2036-05-159 Jahre 298 Tage98,031 PCTPAR+0,70%+0,032 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5,000%5,144%2046-05-1519 Jahre 297 Tage98,215 PCTPAR+0,47%+0,024 PCTPAR
US30YUnited States 30 Year Government Bonds Yield5,000%5,131%2056-05-1529 Jahre 298 Tage98,004 PCTPAR+0,29%+0,015 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,260%2026-08-1221 Tage99,863 PCTPAR0,00%0,000 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,270%2026-09-0949 Tage99,690 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,275%2026-10-2191 Tage99,429 PCTPAR+0,22%+0,005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,380%2027-01-13175 Tage98,865 PCTPAR−0,42%−0,010 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,605%2027-07-14357 Tage97,508 PCTPAR−0,95%−0,025 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,500%2,826%2028-05-011 Jahr 284 Tage99,437 PCTPAR−0,46%−0,013 PCTPAR
CA03YCanada 3 Year Government Bonds Yield4,000%2,942%2029-03-012 Jahre 222 Tage102,638 PCTPAR−0,44%−0,013 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2,750%3,076%2030-03-013 Jahre 222 Tage98,892 PCTPAR−0,42%−0,013 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%3,159%2031-03-014 Jahre 222 Tage98,240 PCTPAR−0,32%−0,010 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,265%2032-06-015 Jahre 315 Tage93,300 PCTPAR−0,24%−0,008 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,562%2036-06-019 Jahre 315 Tage97,414 PCTPAR−0,08%−0,003 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,854%2045-12-0119 Jahre 132 Tage95,198 PCTPAR+0,08%+0,003 PCTPAR
CA30YCanada 30 Year Government Bonds Yield3,500%3,981%2057-12-0131 Jahre 132 Tage91,424 PCTPAR+0,13%+0,005 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,843%2026-08-1726 Tage99,727 PCTPAR−0,63%−0,024 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,917%2026-10-1989 Tage99,054 PCTPAR+0,20%+0,008 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%4,107%2027-01-18180 Tage98,015 PCTPAR+0,22%+0,009 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,750%4,145%2027-03-07228 Tage99,743 PCTPAR−0,23%−0,010 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,375%4,398%2028-03-071 Jahr 229 Tage99,960 PCTPAR−0,16%−0,007 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,000%4,488%2029-05-222 Jahre 304 Tage98,711 PCTPAR−0,37%−0,017 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,375%4,530%2030-03-073 Jahre 228 Tage99,481 PCTPAR+0,07%+0,003 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,125%4,586%2031-03-074 Jahre 228 Tage98,092 PCTPAR−0,17%−0,008 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,250%4,636%2032-06-075 Jahre 321 Tage98,030 PCTPAR−0,26%−0,012 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,125%4,759%2033-03-076 Jahre 228 Tage96,428 PCTPAR−0,12%−0,006 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,250%4,906%2034-07-318 Jahre 9 Tage95,691 PCTPAR−0,24%−0,012 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,500%4,974%2035-03-078 Jahre 228 Tage96,702 PCTPAR−0,25%−0,012 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,750%5,032%2035-10-229 Jahre 92 Tage97,930 PCTPAR−0,25%−0,013 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%5,257%2038-01-2911 Jahre 191 Tage87,106 PCTPAR−0,21%−0,011 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield5,250%5,437%2041-01-3114 Jahre 193 Tage98,139 PCTPAR−0,23%−0,012 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield4,250%5,671%2046-12-0720 Jahre 138 Tage82,956 PCTPAR−0,17%−0,010 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield3,750%5,740%2052-07-2226 Jahre73,292 PCTPAR−0,17%−0,010 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield5,375%5,747%2056-01-3129 Jahre 193 Tage94,738 PCTPAR−0,20%−0,012 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,703%2063-10-2237 Jahre 92 Tage73,810 PCTPAR−0,22%−0,013 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%5,307%2073-10-2247 Jahre 92 Tage27,825 PCTPAR−0,46%−0,024 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,264%2026-08-1928 Tage99,830 PCTPAR−0,08%−0,002 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%2,304%2026-10-1484 Tage99,472 PCTPAR+0,04%+0,001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,437%2026-12-09140 Tage99,068 PCTPAR−0,16%−0,004 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,550%2027-03-17238 Tage98,349 PCTPAR−0,12%−0,003 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,639%2027-06-16329 Tage97,652 PCTPAR−0,23%−0,006 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,500%2,804%2028-06-141 Jahr 328 Tage99,435 PCTPAR+0,73%+0,020 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,802%2029-08-153 Jahre 24 Tage91,883 PCTPAR+0,69%+0,019 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,000%2,839%2030-08-154 Jahre 24 Tage89,249 PCTPAR+0,78%+0,022 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,900%2031-04-164 Jahre 268 Tage98,234 PCTPAR+0,75%+0,022 PCTPAR
DE06YGermany 6 Year Government Bonds Yield1,700%2,941%2032-08-156 Jahre 24 Tage93,191 PCTPAR+0,67%+0,020 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,600%3,018%2033-08-157 Jahre 24 Tage97,375 PCTPAR+0,58%+0,018 PCTPAR
DE08YGermany 8 Year Government Bonds Yield4,750%3,035%2034-07-047 Jahre 347 Tage111,952 PCTPAR+0,47%+0,014 PCTPAR
DE09YGermany 9 Year Government Bonds Yield0,000%3,121%2035-05-158 Jahre 297 Tage76,277 PCTPAR+0,36%+0,011 PCTPAR
DE10YGermany 10 Year Government Bonds Yield3,000%3,173%2036-08-1510 Jahre 24 Tage98,525 PCTPAR+0,43%+0,014 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,461%2041-05-1514 Jahre 297 Tage90,148 PCTPAR+0,20%+0,007 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,599%2046-08-1520 Jahre 24 Tage84,486 PCTPAR+0,17%+0,006 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,665%2050-08-1524 Jahre 24 Tage42,062 PCTPAR+0,23%+0,008 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,675%2056-08-1530 Jahre 24 Tage86,036 PCTPAR+0,37%+0,014 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,306%2026-08-2635 Tage99,782 PCTPAR−0,56%−0,013 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,425%2026-10-2191 Tage99,397 PCTPAR−0,04%−0,001 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,569%2027-01-13175 Tage98,773 PCTPAR−0,16%−0,004 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,693%2027-04-21273 Tage98,005 PCTPAR+0,07%+0,002 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,835%2027-07-14357 Tage97,273 PCTPAR−0,05%−0,001 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,400%2,975%2028-09-242 Jahre 64 Tage98,794 PCTPAR+0,73%+0,022 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,000%3,098%2029-11-253 Jahre 126 Tage90,298 PCTPAR+0,71%+0,022 PCTPAR
FR04YFrance 4 Year Government Bonds Yield2,500%3,154%2030-05-253 Jahre 307 Tage97,649 PCTPAR+0,72%+0,023 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,000%3,356%2031-11-255 Jahre 126 Tage83,832 PCTPAR+0,56%+0,019 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%3,432%2032-05-255 Jahre 308 Tage82,119 PCTPAR+0,56%+0,019 PCTPAR
FR07YFrance 7 Year Government Bonds Yield3,000%3,565%2033-05-256 Jahre 307 Tage96,619 PCTPAR+0,33%+0,012 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,000%3,740%2034-11-258 Jahre 126 Tage94,751 PCTPAR+0,24%+0,009 PCTPAR
FR09YFrance 9 Year Government Bonds Yield4,750%3,778%2035-04-258 Jahre 277 Tage107,120 PCTPAR+0,06%+0,002 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,700%3,967%2036-11-2510 Jahre 126 Tage97,753 PCTPAR+0,08%+0,003 PCTPAR
FR15YFrance 15 Year Government Bonds Yield4,500%4,255%2041-04-2514 Jahre 277 Tage102,631 PCTPAR+0,42%+0,018 PCTPAR
FR20YFrance 20 Year Government Bonds Yield4,100%4,481%2046-05-2519 Jahre 307 Tage95,055 PCTPAR+0,08%+0,003 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,600%2050-05-2523 Jahre 307 Tage55,670 PCTPAR+0,01%+0,001 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%4,733%2057-05-2530 Jahre 307 Tage94,646 PCTPAR+0,11%+0,005 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,361%2072-05-2545 Jahre 308 Tage23,977 PCTPAR−0,48%−0,021 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%2,361%2026-08-0716 Tage99,901 PCTPAR+2,61%+0,060 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,365%2026-10-0979 Tage99,490 PCTPAR−0,21%−0,005 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,507%2027-01-15177 Tage98,789 PCTPAR−0,16%−0,004 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,607%2027-04-09261 Tage98,151 PCTPAR0,00%0,000 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,639%2027-06-04317 Tage97,735 PCTPAR+0,04%+0,001 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%2,874%2028-05-311 Jahr 314 Tage99,156 PCTPAR+0,69%+0,020 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,947%2029-03-312 Jahre 252 Tage98,450 PCTPAR+0,42%+0,012 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,950%3,005%2030-07-304 Jahre 8 Tage96,062 PCTPAR−0,16%−0,005 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%3,093%2031-05-314 Jahre 313 Tage97,790 PCTPAR+0,01%+0,000 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%3,176%2032-04-305 Jahre 283 Tage87,133 PCTPAR+0,26%+0,008 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,277%2033-01-316 Jahre 193 Tage98,390 PCTPAR+0,36%+0,012 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,250%3,394%2034-04-307 Jahre 282 Tage99,010 PCTPAR+0,17%+0,006 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,489%2035-04-308 Jahre 282 Tage97,469 PCTPAR+0,23%+0,008 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,400%3,627%2036-10-3110 Jahre 101 Tage98,090 PCTPAR+0,07%+0,002 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,946%2041-01-3114 Jahre 193 Tage95,125 PCTPAR+0,23%+0,009 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%4,040%2043-07-3017 Jahre 8 Tage92,840 PCTPAR+0,13%+0,005 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,203%2050-10-3124 Jahre 101 Tage51,838 PCTPAR+0,06%+0,002 PCTPAR