Auf geht's

Staatsanleihen

Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapanErstellen Sie im Screener weitere Listen
Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapan
Erstellen Sie im Screener weitere Listen

Anleihen der westlichen Hemisphäre

Nord- und Südamerika enthalten einen diversifizierten Anleihenmarkt. Trotzdem ist auch hier Vorsicht geboten, aufgrund der möglichen Renditefluktuationen, welche von verschiedenen Wirtschaftsfaktoren ausgelöst werden können. Sehen Sie sich die unten angeführten Anleihendaten sorgfältig an.
Symbol
Coupon
Ertrag %
Laufzeitende
TTM
Preis
Änd %
Veränderung
US01MYUnited States 1 Month Government Bonds Yield0,000%3,950%2026-12-0127 Tage99,676 PCTDY+0,25%+0,010 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%4,072%2026-12-2955 Tage99,335 PCTDY−0,02%−0,001 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%4,144%2027-02-0492 Tage98,989 PCTDY+0,27%+0,011 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%4,190%2027-03-02118 Tage98,641 PCTDY−0,12%−0,005 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%4,300%2027-05-06183 Tage97,924 PCTDY+0,12%+0,005 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%4,410%2027-10-28358 Tage95,787 PCTDY+0,07%+0,003 PCTDY
US02YUnited States 2 Year Government Bonds Yield4,625%4,608%2028-10-311 Jahr 362 Tage100,031 PCTPAR−0,58%−0,027 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,875%4,670%2029-10-152 Jahre 345 Tage100,555 PCTPAR−0,74%−0,035 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,750%4,729%2031-10-314 Jahre 361 Tage100,090 PCTPAR−0,73%−0,035 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,875%4,818%2033-10-316 Jahre 361 Tage100,332 PCTPAR−0,74%−0,036 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,625%4,935%2036-08-159 Jahre 285 Tage97,613 PCTPAR−0,62%−0,031 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5,125%5,343%2046-08-1519 Jahre 284 Tage97,352 PCTPAR−0,45%−0,024 PCTPAR
US30YUnited States 30 Year Government Bonds Yield5,125%5,317%2056-08-1529 Jahre 285 Tage97,137 PCTPAR−0,32%−0,017 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,500%2026-11-1814 Tage99,897 PCTPAR−0,20%−0,005 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,540%2026-12-1642 Tage99,701 PCTPAR−0,39%−0,010 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,575%2027-01-2784 Tage99,403 PCTPAR+0,59%+0,015 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,753%2027-04-07154 Tage98,844 PCTPAR−0,07%−0,002 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%3,019%2027-10-06336 Tage97,288 PCTPAR−0,03%−0,001 PCTPAR
CA02YCanada 2 Year Government Bonds Yield3,000%3,276%2028-11-011 Jahr 363 Tage99,471 PCTPAR+0,12%+0,004 PCTPAR
CA03YCanada 3 Year Government Bonds Yield4,000%3,322%2029-03-012 Jahre 117 Tage101,501 PCTPAR+0,15%+0,005 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2,750%3,423%2030-03-013 Jahre 117 Tage97,899 PCTPAR+0,50%+0,017 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3,000%3,505%2031-09-014 Jahre 301 Tage97,775 PCTPAR+0,72%+0,025 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,542%2032-06-015 Jahre 210 Tage92,263 PCTPAR+0,68%+0,024 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,782%2036-06-019 Jahre 210 Tage95,760 PCTPAR+0,77%+0,029 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%4,005%2045-12-0119 Jahre 27 Tage93,310 PCTPAR+0,63%+0,025 PCTPAR
CA30YCanada 30 Year Government Bonds Yield3,500%4,099%2057-12-0131 Jahre 27 Tage89,530 PCTPAR+0,56%+0,023 PCTPAR
BR09MYBrazil LPS 9 Month Government Bonds Yield0,000%14,278%2027-10-01331 Tage88,578 BRL0,00%0,000 BRL
BR01YBrazil LPS 1 Year Government Bonds Yield0,000%14,534%2028-01-011 Jahr 58 Tage85,450 BRL0,00%0,000 BRL
BR02YBrazil LPS 2 Year Government Bonds Yield0,000%15,134%2028-10-011 Jahr 332 Tage76,458 BRL0,00%0,000 BRL
BR03YBrazil LPS 3 Year Government Bonds Yield0,000%15,425%2029-07-012 Jahre 239 Tage68,524 BRL0,00%0,000 BRL
BR05YBrazil LPS 5 Year Government Bonds Yield10,000%15,576%2031-01-014 Jahre 58 Tage87,761 BRL0,00%0,000 BRL
BR08YBrazil LPS 8 Year Government Bonds Yield10,000%15,642%2033-01-016 Jahre 58 Tage82,727 BRL0,00%0,000 BRL
BR10YBrazil LPS 10 Year Government Bonds Yield10,000%15,579%2035-01-018 Jahre 58 Tage79,403 BRL0,00%0,000 BRL
CL02YChile LPS 2 Year Government Bonds Yield5,000%5,090%2028-10-011 Jahr 332 Tage100,292 PCTPAR0,00%0,000 PCTPAR
CL04YChile LPS 4 Year Government Bonds Yield5,800%5,180%2029-10-012 Jahre 331 Tage102,180 PCTPAR0,00%0,000 PCTPAR
CL05YChile LPS 5 Year Government Bonds Yield4,700%5,700%2030-09-013 Jahre 301 Tage97,421 PCTPAR0,00%0,000 PCTPAR
CL08YChile LPS 8 Year Government Bonds Yield5,800%5,960%2034-10-017 Jahre 331 Tage99,528 PCTPAR0,00%0,000 PCTPAR
CL10YChile LPS 10 Year Government Bonds Yield5,000%5,990%2035-03-018 Jahre 117 Tage94,451 PCTPAR0,00%0,000 PCTPAR
CL20YChile LPS 20 Year Government Bonds Yield6,000%6,110%2043-01-0116 Jahre 58 Tage100,921 PCTPAR0,00%0,000 PCTPAR
CL30YChile LPS 30 Year Government Bonds Yield5,100%6,130%2050-07-1523 Jahre 253 Tage88,750 PCTPAR0,00%0,000 PCTPAR
CO04YColombia LPS 4 Year Government Bonds Yield12,500%12,818%2030-02-273 Jahre 115 Tage99,017 PCTPAR0,00%0,000 PCTPAR
CO05YColombia LPS 5 Year Government Bonds Yield7,000%12,910%2031-03-264 Jahre 142 Tage80,978 PCTPAR0,00%0,000 PCTPAR
CO10YColombia LPS 10 Year Government Bonds Yield6,250%13,007%2036-07-099 Jahre 248 Tage63,874 PCTPAR0,00%0,000 PCTPAR
CO15YColombia LPS 15 Year Government Bonds Yield9,250%13,113%2042-05-2815 Jahre 205 Tage74,729 PCTPAR0,00%0,000 PCTPAR
MX01MYMexico LPS 1 Month Government Bonds Yield0,000%6,856%2026-11-2622 Tage9,960 PCTPAR−0,00%−0,000 PCTPAR
MX03MYMexico LPS 3 Month Government Bonds Yield0,000%6,680%2027-01-2885 Tage9,847 PCTPAR+0,00%+0,000 PCTPAR
MX06MYMexico LPS 6 Month Government Bonds Yield0,000%6,498%2027-04-29176 Tage9,694 PCTPAR−0,06%−0,004 PCTPAR
MX09MYMexico LPS 9 Month Government Bonds Yield0,000%6,790%2027-07-08246 Tage9,558 PCTPAR−0,59%−0,040 PCTPAR
MX01YMexico LPS 1 Year Government Bonds Yield0,000%6,580%2027-10-14344 Tage9,410 PCTPAR−1,59%−0,106 PCTPAR
MX03YMexico LPS 3 Year Government Bonds Yield8,500%7,512%2029-03-012 Jahre 117 Tage103,564 PCTPAR−0,48%−0,036 PCTPAR
MX05YMexico LPS 5 Year Government Bonds Yield7,750%8,325%2031-05-294 Jahre 206 Tage101,134 PCTPAR−0,75%−0,063 PCTPAR
MX07YMexico LPS 7 Year Government Bonds Yield7,500%8,844%2033-05-266 Jahre 203 Tage96,549 PCTPAR−0,61%−0,054 PCTPAR
MX10YMexico LPS 10 Year Government Bonds Yield8,000%9,234%2036-02-219 Jahre 109 Tage93,721 PCTPAR−0,42%−0,039 PCTPAR
MX15YMexico LPS 15 Year Government Bonds Yield8,500%9,533%2038-11-1812 Jahre 14 Tage96,263 PCTPAR−0,58%−0,056 PCTPAR
MX20YMexico LPS 20 Year Government Bonds Yield7,750%9,724%2042-11-1316 Jahre 9 Tage87,341 PCTPAR−0,76%−0,074 PCTPAR
MX30YMexico LPS 30 Year Government Bonds Yield8,000%9,817%2047-11-0721 Jahre 3 Tage87,303 PCTPAR−0,82%−0,081 PCTPAR
PE05YPeru LPS 5 Year Government Bonds Yield6,150%5,325%2032-08-125 Jahre 282 Tage104,044 PCTPAR0,00%0,000 PCTPAR
PE10YPeru LPS 10 Year Government Bonds Yield6,900%7,080%2037-08-1210 Jahre 281 Tage98,644 PCTPAR0,00%0,000 PCTPAR
PE15YPeru LPS 15 Year Government Bonds Yield6,850%6,885%2042-02-1215 Jahre 100 Tage99,658 PCTPAR0,00%0,000 PCTPAR
PE20YPeru LPS 20 Year Government Bonds Yield3,830%4,123%2046-08-1219 Jahre 281 Tage95,801 PCTPAR0,00%0,000 PCTPAR
PE30YPeru LPS 30 Year Government Bonds Yield6,714%6,843%2055-02-1228 Jahre 100 Tage98,385 PCTPAR0,00%0,000 PCTPAR
Erstellen Sie im Screener weitere Listen