Auf geht's

Staatsanleihen

Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapanErstellen Sie im Screener weitere Listen
Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapan
Erstellen Sie im Screener weitere Listen

Anleihen der westlichen Hemisphäre

Nord- und Südamerika enthalten einen diversifizierten Anleihenmarkt. Trotzdem ist auch hier Vorsicht geboten, aufgrund der möglichen Renditefluktuationen, welche von verschiedenen Wirtschaftsfaktoren ausgelöst werden können. Sehen Sie sich die unten angeführten Anleihendaten sorgfältig an.
Symbol
Coupon
Ertrag %
Verfallsdatum
TTM
Preis
Änd %
Veränderung
US01MYUnited States 1 Month Government Bonds Yield0,000%3,772%2026-08-2532 Tage3,709 PCTDY+0,69%+0,026 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,858%2026-09-2260 Tage3,782 PCTDY+2,14%+0,081 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,912%2026-10-2290 Tage3,823 PCTDY+0,31%+0,012 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,980%2026-11-24123 Tage3,875 PCTDY+0,13%+0,005 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%4,050%2027-01-21181 Tage3,917 PCTDY−0,10%−0,004 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%4,131%2027-07-08349 Tage3,958 PCTDY−0,10%−0,004 PCTDY
US02YUnited States 2 Year Government Bonds Yield4,125%4,337%2028-06-301 Jahr 342 Tage99,609 PCTPAR−0,32%−0,014 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,125%4,370%2029-07-152 Jahre 356 Tage99,313 PCTPAR−0,50%−0,022 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,125%4,431%2031-06-304 Jahre 341 Tage98,656 PCTPAR−0,56%−0,025 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,250%4,551%2033-06-306 Jahre 341 Tage98,227 PCTPAR−0,48%−0,022 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,375%4,681%2036-05-159 Jahre 296 Tage97,609 PCTPAR−0,38%−0,018 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5,000%5,186%2046-05-1519 Jahre 295 Tage97,707 PCTPAR−0,29%−0,015 PCTPAR
US30YUnited States 30 Year Government Bonds Yield5,000%5,161%2056-05-1529 Jahre 296 Tage97,555 PCTPAR−0,08%−0,004 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,260%2026-08-1219 Tage99,882 PCTPAR−0,44%−0,010 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,270%2026-09-0947 Tage99,708 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,290%2026-10-2189 Tage99,444 PCTPAR+0,44%+0,010 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,400%2027-01-13173 Tage98,875 PCTPAR−0,83%−0,020 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,660%2027-07-14355 Tage97,478 PCTPAR−1,48%−0,040 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,500%2,910%2028-05-011 Jahr 282 Tage99,298 PCTPAR−1,59%−0,047 PCTPAR
CA03YCanada 3 Year Government Bonds Yield4,000%3,030%2029-03-012 Jahre 220 Tage102,403 PCTPAR−1,53%−0,047 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2,750%3,144%2030-03-013 Jahre 220 Tage98,667 PCTPAR−1,41%−0,045 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%3,227%2031-03-014 Jahre 220 Tage97,958 PCTPAR−1,38%−0,045 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,329%2032-06-015 Jahre 313 Tage92,988 PCTPAR−1,33%−0,045 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,606%2036-06-019 Jahre 313 Tage97,058 PCTPAR−1,02%−0,037 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,867%2045-12-0119 Jahre 130 Tage95,025 PCTPAR−0,90%−0,035 PCTPAR
CA30YCanada 30 Year Government Bonds Yield3,500%3,987%2057-12-0131 Jahre 130 Tage91,320 PCTPAR−0,80%−0,032 PCTPAR
BR09MYBrazil LPS 9 Month Government Bonds Yield0,000%13,781%2027-04-01251 Tage916,590 BRL−0,81%−0,113 BRL
BR01YBrazil LPS 1 Year Government Bonds Yield0,000%13,855%2027-07-01342 Tage886,945 BRL−1,14%−0,160 BRL
BR02YBrazil LPS 2 Year Government Bonds Yield0,000%14,244%2028-07-011 Jahr 343 Tage773,916 BRL−1,49%−0,216 BRL
BR03YBrazil LPS 3 Year Government Bonds Yield0,000%14,683%2029-07-012 Jahre 342 Tage671,326 BRL−0,41%−0,061 BRL
BR05YBrazil LPS 5 Year Government Bonds Yield10,000%14,748%2031-01-014 Jahre 161 Tage865,500 BRL−1,03%−0,153 BRL
BR08YBrazil LPS 8 Year Government Bonds Yield10,000%14,825%2033-01-016 Jahre 161 Tage821,720 BRL−0,76%−0,114 BRL
BR10YBrazil LPS 10 Year Government Bonds Yield10,000%14,811%2035-01-018 Jahre 161 Tage791,523 BRL−0,80%−0,120 BRL
CL02YChile LPS 2 Year Government Bonds Yield5,000%4,950%2028-10-012 Jahre 69 Tage101,694 PCTPAR−0,40%−0,020 PCTPAR
CL04YChile LPS 4 Year Government Bonds Yield5,800%5,120%2029-10-013 Jahre 69 Tage103,832 PCTPAR+1,39%+0,070 PCTPAR
CL05YChile LPS 5 Year Government Bonds Yield4,700%5,390%2030-09-014 Jahre 39 Tage99,384 PCTPAR+0,19%+0,010 PCTPAR
CL08YChile LPS 8 Year Government Bonds Yield5,800%5,670%2034-10-018 Jahre 69 Tage102,691 PCTPAR+0,18%+0,010 PCTPAR
CL10YChile LPS 10 Year Government Bonds Yield5,000%5,720%2035-03-018 Jahre 220 Tage97,187 PCTPAR+0,18%+0,010 PCTPAR
CL20YChile LPS 20 Year Government Bonds Yield6,000%5,910%2043-01-0116 Jahre 161 Tage101,359 PCTPAR−0,50%−0,030 PCTPAR
CL30YChile LPS 30 Year Government Bonds Yield5,100%5,910%2050-07-1523 Jahre 356 Tage89,856 PCTPAR+0,17%+0,010 PCTPAR
CO04YColombia LPS 4 Year Government Bonds Yield12,500%12,723%2030-02-273 Jahre 218 Tage99,207 PCTPAR−0,50%−0,064 PCTPAR
CO05YColombia LPS 5 Year Government Bonds Yield7,000%12,540%2031-03-264 Jahre 245 Tage81,172 PCTPAR−0,46%−0,058 PCTPAR
CO10YColombia LPS 10 Year Government Bonds Yield6,250%12,250%2036-07-099 Jahre 351 Tage66,502 PCTPAR−0,08%−0,010 PCTPAR
CO15YColombia LPS 15 Year Government Bonds Yield9,250%12,290%2042-05-2815 Jahre 308 Tage79,137 PCTPAR−0,97%−0,120 PCTPAR
MX01MYMexico LPS 1 Month Government Bonds Yield0,000%6,500%2026-08-2027 Tage9,959 PCTPAR−2,77%−0,185 PCTPAR
MX03MYMexico LPS 3 Month Government Bonds Yield0,000%6,652%2026-10-2290 Tage9,844 PCTPAR−0,09%−0,006 PCTPAR
MX06MYMexico LPS 6 Month Government Bonds Yield0,000%6,738%2027-01-21181 Tage9,679 PCTPAR+0,09%+0,006 PCTPAR
MX09MYMexico LPS 9 Month Government Bonds Yield0,000%6,720%2027-04-01251 Tage9,559 PCTPAR+2,61%+0,171 PCTPAR
MX01YMexico LPS 1 Year Government Bonds Yield0,000%6,547%2027-07-22363 Tage9,387 PCTPAR+0,89%+0,058 PCTPAR
MX03YMexico LPS 3 Year Government Bonds Yield8,500%7,958%2029-03-012 Jahre 220 Tage104,674 PCTPAR−0,43%−0,034 PCTPAR
MX05YMexico LPS 5 Year Government Bonds Yield7,750%8,605%2031-05-294 Jahre 309 Tage97,782 PCTPAR−0,45%−0,039 PCTPAR
MX07YMexico LPS 7 Year Government Bonds Yield7,500%9,021%2033-05-266 Jahre 306 Tage93,398 PCTPAR−0,56%−0,051 PCTPAR
MX10YMexico LPS 10 Year Government Bonds Yield8,000%9,266%2036-02-219 Jahre 212 Tage95,216 PCTPAR−0,50%−0,047 PCTPAR
MX15YMexico LPS 15 Year Government Bonds Yield8,500%9,519%2038-11-1812 Jahre 117 Tage93,901 PCTPAR−0,57%−0,055 PCTPAR
MX20YMexico LPS 20 Year Government Bonds Yield7,750%9,686%2042-11-1316 Jahre 112 Tage85,341 PCTPAR−0,49%−0,048 PCTPAR
MX30YMexico LPS 30 Year Government Bonds Yield8,000%9,702%2047-11-0721 Jahre 106 Tage85,907 PCTPAR−0,43%−0,042 PCTPAR
PE05YPeru LPS 5 Year Government Bonds Yield8,200%4,061%2026-08-1219 Tage100,166 PCTPAR−4,42%−0,188 PCTPAR
PE10YPeru LPS 10 Year Government Bonds Yield6,150%4,550%2032-08-126 Jahre 19 Tage108,369 PCTPAR−0,21%−0,009 PCTPAR
PE15YPeru LPS 15 Year Government Bonds Yield6,900%6,525%2037-08-1211 Jahre 19 Tage102,918 PCTPAR+0,27%+0,018 PCTPAR
PE20YPeru LPS 20 Year Government Bonds Yield5,350%6,733%2040-08-1214 Jahre 19 Tage87,556 PCTPAR+0,14%+0,009 PCTPAR
PE30YPeru LPS 30 Year Government Bonds Yield6,714%6,575%2055-02-1228 Jahre 203 Tage101,778 PCTPAR+0,27%+0,018 PCTPAR
Erstellen Sie im Screener weitere Listen