LILY34Eli Lilly & Co Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShDR | 7,3 T BRL | 250,56 BRL | −1,23% | 58,41 K | 1,00 | 4.047,82 | 0,06 BRL | +8,03% | 0,30% | |
JNJB34Johnson & Johnson Shs Unsponsored Brazilian Depository Receipt Repr 0.0666667 ShDR | 3,64 T BRL | 100,02 BRL | +0,33% | 7,38 K | 0,60 | 43.486,96 | 0,00 BRL | −42,50% | 1,21% | |
ABBV34AbbVie, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0625 ShDR | 2,85 T BRL | 98,00 BRL | +0,35% | 1,26 K | 1,94 | 3.266,67 | 0,03 BRL | +294,74% | 1,49% | |
MRCK34Merck & Co., Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.125 ShDR | 2,03 T BRL | 100,80 BRL | +0,10% | 1,16 K | 0,22 | 168.000,00 | 0,00 BRL | −88,89% | 1,43% | |
N1VS34Novartis AG Unsponsored Brazilian Depositary Receipt Repr 0.1 ADRDR | 1,64 T BRL | 89,900 BRL | +0,49% | 159 | 0,20 | 3,49 | 25,77 BRL | −37,82% | 2,76% | |
A1ZN34AstraZeneca PLC ADR Unsponsored Brazilian Depositary Receipt Repr 0.1666 ADRDR | 1,6 T BRL | 170,690 BRL | −0,33% | 144 | 0,07 | 4,71 | 36,27 BRL | +9,78% | 1,70% | |
TMOS34Thermo Fisher Scientific Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.02083 ShDR | 1,43 T BRL | 79,76 BRL | +2,68% | 1,49 K | 0,68 | 37.980,95 | 0,00 BRL | 0,00% | 0,17% | |
AMGN34Amgen Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.03571 ShDR | 1,42 T BRL | 91,08 BRL | +0,20% | 270 | 0,77 | 28.462,50 | 0,00 BRL | +23,08% | 1,33% | |
GILD34Gilead Sciences Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 ShDR | 1,18 T BRL | 76,80 BRL | −0,10% | 206 | 0,70 | — | −0,00 BRL | −140,00% | 1,19% | |
ABTT34Abbott Laboratories Shs Unsponsored Brazilian Depository Receipts Repr 0.083333333 SDR | 1,09 T BRL | 50,55 BRL | −2,22% | 13 | 0,02 | 42.125,00 | 0,00 BRL | −68,42% | 1,39% | |
N1VO34Novo Nordisk A/S ADR B Unsponsored Brazilian Depositary Receipt Repr 0.125 ADR BDR | 1,04 T BRL | 27,790 BRL | +1,42% | 4,38 K | 0,11 | 1,39 | 20,00 BRL | +2,79% | 4,10% | |
PFIZ34Pfizer Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.25 ShDR | 960,06 B BRL | 39,80 BRL | −2,74% | 7,4 K | 0,79 | 44.222,22 | 0,00 BRL | −62,50% | 3,62% | |
I1SR34Intuitive Surgical, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.05 ShDR | 914,21 B BRL | 124,73 BRL | −2,63% | 474 | 0,18 | 56.695,45 | 0,00 BRL | 0,00% | 0,00% | |
DHER34Danaher Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.035714285 ShDR | 904,16 B BRL | 44,60 BRL | +0,22% | 6 | 0,00 | 40.545,45 | 0,00 BRL | +10,00% | 0,41% | |
VRTX34Vertex Pharmaceuticals Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.03125 ShDR | 761,5 B BRL | 94,15 BRL | +0,91% | 33 | 0,05 | 12.897,26 | 0,01 BRL | +192,00% | 0,00% | |
MDTC34Medtronic PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShDR | 734,47 B BRL | 70,42 BRL | −1,66% | 120 | 0,14 | 26.081,48 | 0,00 BRL | +3,85% | 1,86% | |
BMYB34Bristol-Myers Squibb Company Shs Unsponsored Brazilian Depository Receipt Repr 1 ShDR | 717,78 B BRL | 343,35 BRL | −1,44% | 96 | 2,62 | 14.736,05 | 0,02 BRL | +38,69% | 2,57% | |
S1YK34Stryker Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShDR | 707,34 B BRL | 93,30 BRL | −1,79% | 5,84 K | 4,43 | 38.875,00 | 0,00 BRL | +9,09% | 0,65% | |
M1RN34Moderna, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShDR | 564,3 B BRL | 70,680 BRL | +5,86% | 334,18 K | 1,70 | — | −0,00 BRL | +4,55% | 0,00% | |
G1SK34GSK PLC ADR Unsponsored Brazilian Depositary Receipt Repr 0.2 ADRDR | 558,11 B BRL | 55,740 BRL | −0,21% | 6 | 0,01 | 7,58 | 7,35 BRL | −23,06% | 3,60% | |
REGN34Regeneron Pharmaceuticals, Inc.Shs Unsponsored Brazilian Depositary Receipt Repr 0.0166667 ShDR | 526,59 B BRL | 83,76 BRL | −1,57% | 41 | 0,02 | 21.476,92 | 0,00 BRL | 0,00% | 0,25% | |
B1SX34Boston Scientific Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShDR | 363,32 B BRL | 58,86 BRL | −2,78% | 2,48 K | 1,47 | 6.688,64 | 0,01 BRL | +225,93% | 0,00% | |
TAKP34Takeda Pharmaceutical Co. Ltd. Unsponsored Brazilian Depository Receipt Repr 1 ADRDR | 362,99 B BRL | 115,68 BRL | −1,35% | 2 | 0,03 | 231.360,00 | 0,00 BRL | −37,50% | 2,45% | |
A1RG34argenx SE ADR Unsponsored Brazilian Depositary Receipt Repr 0.04 ADRDR | 314,79 B BRL | 201,800 BRL | 0,00% | 2 | 0,02 | 1,51 | 133,36 BRL | +15,04% | 0,00% | |
I1DX34IDEXX Laboratories, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShDR | 301,07 B BRL | 777,80 BRL | +4,53% | 10 | 1,18 | 50.506,49 | 0,02 BRL | +7,69% | 0,00% | |
A1GI34Agilent Technologies Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShDR | 273,25 B BRL | 94,10 BRL | −3,19% | 35 | 0,04 | 17.754,72 | 0,01 BRL | +120,83% | 0,36% | |
T1EV34Teva Pharmaceutical Industries Ltd Unsponsored Brazilian Depositary Receipt Repr 0.5 ADRDR | 265,82 B BRL | 112,500 BRL | −3,85% | 180 | 1,59 | 46,34 | 2,43 BRL | −27,35% | 0,00% | |
I1QV34IQVIA Holdings Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 ShDR | 237,82 B BRL | 89,73 BRL | −3,95% | 6 | 0,11 | 33.233,33 | 0,00 BRL | +3,85% | 0,00% | |
B1ME34BeOne Medicines Ltd. ADR Unsponsored Brazilian Depositary Receipt Repr 0.04 ADRDR | 237,07 B BRL | 80,320 BRL | +10,97% | 5 | 0,15 | 35,58 | 2,26 BRL | — | 0,00% | |
GEHC34GE Healthcare Technologies Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShDR | 212,24 B BRL | 48,050 BRL | +17,65% | 7 | 0,05 | 15.500,00 | 0,00 BRL | −11,43% | 0,13% | |
A2LC34Alcon Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShDR | 211,63 B BRL | 39,880 BRL | +2,68% | 2 | 0,04 | 56.971,43 | 0,00 BRL | −41,67% | 0,28% | |
BIIB34Biogen Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/6 ShsDR | 205,77 B BRL | 230,10 BRL | +0,48% | 5 | 0,11 | 115.050,00 | 0,00 BRL | −80,58% | 0,00% | |
Z1TS34Zoetis, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0625 ShDR | 201,64 B BRL | 27,39 BRL | −2,35% | 101 | 0,04 | 13.695,00 | 0,00 BRL | −4,76% | 1,52% | |
I1LM34Illumina, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.2 ShDR | 187,38 B BRL | 235,45 BRL | +2,82% | 396 | 1,46 | 38.598,36 | 0,01 BRL | +19,61% | 0,00% | |
D1EX34DexCom, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 ShDR | 180,52 B BRL | 8,760 BRL | −5,40% | 295 | 0,69 | 29.200,00 | 0,00 BRL | +50,00% | 0,00% | |
U2TH34United Therapeutics Corporation Unsponsored Brazilian Depositary Receipt Repr 0.05DR | 142,77 B BRL | 164,640 BRL | +4,80% | 100 | 0,09 | 22.248,65 | 0,01 BRL | +1,37% | 0,00% | |
I1NC34Incyte Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShDR | 136,98 B BRL | 328,32 BRL | −0,27% | 1 | 0,00 | 65.664,00 | 0,01 BRL | −70,24% | 0,00% | |
B1NT34BioNTech SE ADR Unsponsored Brazilian Depositary Receipt Repr 0.0625 ADRDR | 124,64 B BRL | 30,150 BRL | +1,86% | 60 | 0,04 | — | −40,70 BRL | −367,76% | 0,00% | |
A1LN34Alnylam Pharmaceuticals, Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.05 ShDR | 118,02 B BRL | 43,160 BRL | −1,01% | 112,33 K | 55,08 | 8.462,75 | 0,01 BRL | — | 0,00% | |
Z1BH34Zimmer Biomet Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShDR | 114,93 B BRL | 132,08 BRL | +8,71% | 5 | 2,78 | 24.459,26 | 0,01 BRL | −8,47% | 0,63% | |
R1VT34Revvity, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0357143 ShDR | 97,32 B BRL | 33,300 BRL | +4,72% | 16 | 0,78 | 83.250,00 | 0,00 BRL | 0,00% | 0,10% | |
N1BI34Neurocrine Biosciences, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShDR | 91,94 B BRL | 45,120 BRL | −0,07% | 230 | 0,09 | 25.066,67 | 0,00 BRL | +50,00% | 0,00% | |
A1SN34Ascendis Pharma A/S ADR Unsponsored Brazilian Depositary Receipt Repr 0.0666 ADRDR | 88,01 B BRL | 94,410 BRL | +7,15% | 2 | 0,01 | 1,39 | 68,07 BRL | — | 0,00% | |
J2AZ34Jazz Pharmaceuticals PLC Unsponsored BDRDR | 82,4 B BRL | 86,720 BRL | +1,12% | 51 | 0,38 | 78.836,36 | 0,00 BRL | — | 0,00% | |
B1AX34Baxter International Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShDR | 75 B BRL | 71,02 BRL | +1,46% | 2 | 0,20 | — | −0,00 BRL | −153,33% | 0,11% | |
S1NN34Smith & Nephew plc Unsponsored Brazilian Depositary Receipt Repr 0.2 ADRDR | 73,37 B BRL | 33,000 BRL | +4,17% | 1 | 0,11 | 8,76 | 3,77 BRL | +17,03% | 2,49% | |
C1OO34Cooper Companies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShDR | 67,01 B BRL | 31,77 BRL | −2,00% | 4 | 0,12 | 21.180,00 | 0,00 BRL | +25,00% | 0,00% | |
R1DY34Dr. Reddy's Laboratories Ltd. ADR Unsponsored Brazilian Depositary Receipt Repr 0.16666667 ADRDR | 66,44 B BRL | 12,840 BRL | +4,05% | 3 | 0,01 | 7,07 | 1,82 BRL | −56,90% | 0,58% | |
A1LG34Align Technology, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 ShDR | 64,08 B BRL | 224,56 BRL | +4,20% | 2 | 0,11 | 24.951,11 | 0,01 BRL | +21,62% | 0,00% | |
G2ME34Globus Medical Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh ADR | 63,97 B BRL | 49,680 BRL | −11,16% | 374 | 4,40 | 19.107,69 | 0,00 BRL | +44,44% | 0,00% | |
P2OD34Insulet Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.03333333 ShDR | 62,61 B BRL | 27,010 BRL | +0,97% | 1 | 0,00 | 30.011,11 | 0,00 BRL | +50,00% | 0,00% | |
T1CH34Bio-Techne Corporation Unsponsored Brazilian Depository Receipt Repr 0.033333333 ShDR | 62,49 B BRL | 13,300 BRL | +0,30% | 110 | 1,66 | 66.500,00 | 0,00 BRL | +100,00% | 0,28% | |
R2GE34Repligen Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.033333 ShDR | 62,32 B BRL | 32,550 BRL | +2,36% | 72 | 0,33 | — | 0,00 BRL | — | 0,00% | |
B1MR34Biomarin Pharmaceutical Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShDR | 60,53 B BRL | 157,60 BRL | +9,41% | 80 | 0,63 | — | −0,00 BRL | −103,90% | 0,00% | |
B2RK34Bruker Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShDR | 53,17 B BRL | 32,080 BRL | +4,02% | 60 | 3,41 | — | −0,00 BRL | −233,33% | 0,20% | |
| KK1YS34Krystal Biotech Inc Unsponsored BDR DR | 50,39 B BRL | 59,940 BRL | +5,71% | 1,1 K | — | 1,57 | 38,24 BRL | +7,65% | 0,00% | |
A2RR34Arrowhead Pharmaceuticals, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.125 ShDR | 47,64 B BRL | 40,960 BRL | 0,00% | 3 | 0,01 | — | −0,00 BRL | −75,00% | 0,00% | |
L2IV34Livanova PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShDR | 28,39 B BRL | 54,600 BRL | +0,18% | 4 | 0,50 | 24.818,18 | 0,00 BRL | — | 0,00% | |
C2RS34CRISPR Therapeutics AG Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShDR | 27,47 B BRL | 34,530 BRL | −0,20% | 100 | 1,25 | — | −0,00 BRL | +22,50% | 0,00% | |
HYPE3FHypera S.A.
| 15,24 B BRL | 22,34 BRL | +2,34% | 9,37 K | 0,62 | 8,33 | 2,68 BRL | +110,08% | 4,98% | |
HYPE3Hypera S.A.
| 15,24 B BRL | 22,11 BRL | +1,14% | 4 M | 0,55 | 8,24 | 2,68 BRL | +110,08% | 4,98% | |
BHVN34Biohaven Research Ltd Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 ShsDR | 12,59 B BRL | 28,290 BRL | +8,22% | 2,6 K | 0,99 | — | −20,06 BRL | +50,45% | 0,00% | |
LKFT34Lakefront Biotherapeutics ADR Unsponsored Brazilian Depositary Receipt Repr 0.05 ADRDR | 12,05 B BRL | 9,170 BRL | −1,61% | 1 K | 1,82 | 3.275,00 | 0,00 BRL | — | 0,00% | |
P1RG34Perrigo Company PLC Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShDR | 12,02 B BRL | 85,41 BRL | +2,85% | 3 | 0,04 | — | −0,07 BRL | −2.003,13% | 5,14% | |
XRAY34DENTSPLY SIRONA, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 ShDR | 11,61 B BRL | 58,35 BRL | +9,27% | 2 | 0,43 | — | −0,01 BRL | +44,81% | 4,13% | |
S1RP34Sarepta Therapeutics, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.05 ShDR | 10,97 B BRL | 4,860 BRL | −0,41% | 123 | 0,06 | — | −0,00 BRL | −300,00% | 0,00% | |
N2VC34NovoCure Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShDR | 9,34 B BRL | 7,060 BRL | 0,00% | 1 | 0,01 | — | −0,00 BRL | +33,33% | 0,00% | |
R2AR34Ultragenyx Pharmaceutical Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShDR | 9,25 B BRL | 8,460 BRL | −8,14% | 6 | 0,02 | — | −0,00 BRL | +20,59% | 0,00% | |
E2NO34Enovis Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShDR | 7,7 B BRL | 38,160 BRL | +32,92% | 314 | 1,20 | — | −0,03 BRL | −21,40% | 0,00% | |
T2ND34Tandem Diabetes Care, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666 ShDR | 7,25 B BRL | 6,060 BRL | −8,46% | 9 | 0,13 | — | −0,00 BRL | +75,00% | 0,00% | |
BLAU3Blau Farmaceutica SA
| 2,01 B BRL | 8,960 BRL | +4,19% | 252,2 K | 0,43 | 9,13 | 0,98 BRL | −19,82% | 8,65% | |
BLAU3FBlau Farmaceutica SA
| 2,01 B BRL | 9,010 BRL | +3,80% | 1,97 K | 0,55 | 9,18 | 0,98 BRL | −19,82% | 8,65% | |
OFSA3FOurofino S.A.
| 1,34 B BRL | 24,86 BRL | +0,61% | 176 | 0,66 | 5,66 | 4,39 BRL | +80,40% | 4,34% | |
OFSA3Ourofino S.A.
| 1,34 B BRL | 25,14 BRL | +1,53% | 24,1 K | 6,10 | 5,73 | 4,39 BRL | +80,40% | 4,34% | |
BIOM3FBiomm SA
| 866,28 M BRL | 5,86 BRL | +0,34% | 396 | 0,85 | 20,70 | 0,28 BRL | — | 0,00% | |
BIOM3Biomm SA
| 866,28 M BRL | 5,93 BRL | +7,82% | 86,4 K | 1,15 | 20,95 | 0,28 BRL | — | 0,00% | |
BALM3Baumer SA
| 185,39 M BRL | 22,00 BRL | 0,00% | 100 | 0,12 | 9,52 | 2,31 BRL | −20,45% | 21,91% | |
BALM3FBaumer SA
| 185,39 M BRL | 22,81 BRL | −6,05% | 5 | 0,17 | 9,87 | 2,31 BRL | −20,45% | 21,91% | |