Börsen
Sehen Sie sich die NEAR protocol vs US Dollar-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Änd % | Vol. in USD 24h | Vol.‑Veränderung % 24h | Hoch | Tief | Vol. | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
 NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1,898 USDT | +1,06% | 332,26 M | +19,89% | 1,927 USDT | 1,875 USDT | 5,94 M | Kauf |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1,899 USDT | +1,12% | 169,01 M | +36,53% | 1,928 USDT | 1,875 USDT | 2,65 M | Kauf |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1,905 USDT | +1,44% | 168,54 M | +36,43% | 1,928 USDT | 1,875 USDT | 2,54 M | Kauf |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1,899 USDT | +1,12% | 151,71 M | +22,57% | 1,928 USDT | 1,875 USDT | 2,64 M | Kauf |
| NEARUSDTNEAR / TetherUS | Binance | 1,897 USDT | +1,12% | 96,78 M | +52,63% | 1,926 USDT | 1,874 USDT | 1,1 M | Kauf |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,900 USDT | +1,17% | 92,81 M | +9,96% | 1,927 USDT | 1,876 USDT | 1,93 M | Kauf |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1,898 USDT | +1,01% | 81,43 M | +25,42% | 1,927 USDT | 1,875 USDT | 2,17 M | Kauf |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,8973 USDT | +1,00% | 49,01 M | +58,45% | 1,9269 USDT | 1,8749 USDT | 1,22 M | Kauf |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1,900 USDT | +1,23% | 47,33 M | +13,17% | 1,927 USDT | 1,874 USDT | 1,06 M | Kauf |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1,899 USDT | +1,12% | 40,62 M | −10,59% | 1,926 USDT | 1,875 USDT | 817,35 K | Kauf |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1,8977 USDC | −4,88% | 31,17 M | +342,50% | 1,9964 USDC | 1,8617 USDC | 1,72 M | Kauf |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1,8978 USDT | +1,16% | 29,77 M | +35,85% | 1,9256 USDT | 1,8755 USDT | 459,41 K | Kauf |
| NEARUSDTNear/Tether |  Gate | 1,899 USDT | +1,12% | 29,27 M | +54,99% | 1,926 USDT | 1,875 USDT | 529,87 K | Kauf |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1,890 USDC | +0,64% | 27,91 M | +11,89% | 1,927 USDC | 1,876 USDC | 507,39 K | Kauf |
| NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1,8977 USD | +1,14% | 26,57 M | +46,35% | 1,9254 USD | 1,8738 USD | 417,48 K | Kauf |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1,8955 USDC | +1,02% | 26,57 M | +46,36% | 1,9254 USDC | 1,8738 USDC | 415,89 K | Kauf |
| NEARUSDTNEARUSDT SPOT | Bybit | 1,899 USDT | +1,12% | 25,13 M | +163,60% | 1,927 USDT | 1,875 USDT | 346,72 K | Kauf |
| NEARUSDTNEAR/USDT | OKX | 1,897 USDT | +1,07% | 24,59 M | +71,51% | 1,926 USDT | 1,875 USDT | 254,38 K | Kauf |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1,899 USDT | +1,01% | 23,42 M | +15,30% | 1,931 USDT | 1,877 USDT | 713,48 K | Kauf |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract |  BingX | 1,899 USDT | +1,06% | 23,09 M | +8,15% | 1,928 USDT | 1,876 USDT | 558,25 K | Kauf |
| NEARUSDTNear |  Bitkub | 1,896 USDT | −0,16% | 21,97 M | +130,73% | 1,977 USDT | 1,865 USDT | 2,09 M | Kauf |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,898 USDT | +1,06% | 19,45 M | −6,16% | 1,926 USDT | 1,875 USDT | 252,86 K | Kauf |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,899 USDT | +1,06% | 18,21 M | +10,25% | 1,926 USDT | 1,875 USDT | 306,54 K | Kauf |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1,8972 USDT | +1,09% | 17,97 M | −6,03% | 1,9261 USDT | 1,8746 USDT | 419,22 K | Kauf |
| NEARUSDTNear / Tether US | WhiteBIT | 1,8985 USDT | +1,13% | 15,66 M | +146,69% | 1,9266 USDT | 1,8726 USDT | 436,51 K | Kauf |
| NEARKRWNEAR Protocol / KRW |  UpBit | 2.610,0 KRW | +1,44% | 14,32 M | +48,55% | 2.648,0 KRW | 2.571,0 KRW | 193,51 K | Kauf |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1,905 USDT | +1,76% | 12,48 M | +36,87% | 1,929 USDT | 1,868 USDT | 364,57 K | Kauf |
| NEARUSDCNEAR / USD Coin | Binance | 1,898 USDC | +1,17% | 11,46 M | +32,52% | 1,926 USDC | 1,874 USDC | 164,42 K | Kauf |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1,8970 USD | +0,90% | 9,3 M | +130,54% | 1,9247 USD | 1,8745 USD | 84,01 K | Kauf |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1,898 USDT | +1,17% | 9,28 M | +15,06% | 1,928 USDT | 1,874 USDT | 247,2 K | Kauf |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1,8999 USDC | +1,10% | 8,87 M | +38,55% | 1,9278 USDC | 1,8774 USDC | 132,94 K | Kauf |
| NEARUSDTNEARUSDT SPOT | Bitget | 1,899 USDT | +0,96% | 8,09 M | +82,11% | 1,927 USDT | 1,875 USDT | 91,03 K | Kauf |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,898 USDT | +1,01% | 7,46 M | +34,95% | 1,927 USDT | 1,875 USDT | 117,96 K | Kauf |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1,8995 USDT | +1,12% | 7,34 M | +91,71% | 1,9271 USDT | 1,8765 USDT | 91,59 K | Kauf |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract | BingX | 1,899 USDC | +1,12% | 6,51 M | +0,06% | 1,928 USDC | 1,875 USDC | 232,06 K | Kauf |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1,898 USDT | +1,44% | 6,09 M | +29,74% | 1,974 USDT | 1,862 USDT | 698,7 K | Kauf |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,900 USDT | +1,17% | 5,47 M | −39,37% | 1,928 USDT | 1,877 USDT | 224,13 K | Kauf |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1,899 USDT | +1,06% | 5,06 M | −9,20% | 1,925 USDT | 1,876 USDT | 77,91 K | Kauf |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 1,898 USDT | +1,17% | 5,04 M | +2,59% | 1,928 USDT | 1,874 USDT | 140,99 K | Kauf |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 1,899 USDT | +1,06% | 4,75 M | −10,08% | 1,925 USDT | 1,879 USDT | 174,69 K | Kauf |
| NEARUSDCNear / USD Coin | WhiteBIT | 1,8933 USDC | +0,95% | 4,72 M | +120,09% | 1,9270 USDC | 1,8759 USDC | 71,43 K | Kauf |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1,898 USDT | +1,12% | 4 M | +70,49% | 1,926 USDT | 1,875 USDT | 50,73 K | Kauf |
| NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031) | OKX | 1,898 USD | +1,01% | 3,88 M | +55,62% | 1,928 USD | 1,877 USD | 45,19 K | Kauf |
| NEARKRWNEAR / South Korean Won |  Bithumb | 2.609,0000 KRW | +1,36% | 3,33 M | +38,42% | 2.647,0000 KRW | 2.573,0000 KRW | 37,74 K | Kauf |
| NEAREURNear Protocol / Euro |  Bitvavo | 1,6209 EUR | +1,15% | 3,12 M | +39,24% | 1,6455 EUR | 1,6039 EUR | 36,4 K | Kauf |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1,899 USDT | +1,23% | 3,07 M | +58,02% | 1,924 USDT | 1,876 USDT | 39,05 K | Kauf |
| NEARUSDTNEAR / USDT |  MEXC | 1,8960 USDT | +1,02% | 2,73 M | +36,39% | 1,9240 USDT | 1,8752 USDT | 23,74 K | Kauf |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1,905 USDC | +1,87% | 2,48 M | +162,15% | 1,973 USDC | 1,861 USDC | 206,22 K | Kauf |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0,05561 USDT | −3,39% | 2,09 M | +57,82% | 0,05753 USDT | 0,05346 USDT | 304,1 K | Verkauf |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1,897 USDT | +1,01% | 1,98 M | +53,19% | 1,926 USDT | 1,875 USDT | 22,52 K | Kauf |
| NEAREURNEAR / Euro | Kraken | 1,6191 EUR | +1,34% | 1,6 M | +34,03% | 1,6430 EUR | 1,6021 EUR | 17,31 K | Kauf |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1,898 USDC | +1,55% | 1,57 M | +11,37% | 1,974 USDC | 1,860 USDC | 210,58 K | Kauf |
| NEARTRYNEAR / Turkish Lira | Binance | 90,6 TRY | +0,89% | 1,49 M | +66,60% | 92,0 TRY | 89,7 TRY | 13,93 K | Kauf |
| NEARJPYNEAR / JPY | Binance | 301,4 JPY | +1,14% | 1,32 M | −30,52% | 305,4 JPY | 298,1 JPY | 4,63 K | Kauf |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 0,11282 USDT | +2,37% | 1,27 M | −70,87% | 0,11689 USDT | 0,10764 USDT | 232,37 K | Verkauf |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0,13779 USDT | −1,99% | 1,22 M | −69,11% | 0,14405 USDT | 0,13409 USDT | 307,24 K | Verkauf |
| NEARBTCNear / Bitcoin | WhiteBIT | 0,00002468 BTC | +1,23% | 1,2 M | −2,28% | 0,00002491 BTC | 0,00002436 BTC | 18,88 K | Verkauf |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1,898 USDC | +1,01% | 1,15 M | +9,24% | 1,926 USDC | 1,876 USDC | 21,41 K | Kauf |
| NEARTHBNEAR Protocol | Bitkub | 61,61 THB | −0,21% | 994,5 K | +5,29% | 64,00 THB | 60,80 THB | 37,49 K | Kauf |
| NEAREURNear / Euro | WhiteBIT | 1,628 EUR | +1,18% | 956,63 K | +188,83% | 1,641 EUR | 1,600 EUR | 13,43 K | Kauf |
| NEARTRYNear / Türk lirası | WhiteBIT | 90,69 TRY | +0,79% | 759,14 K | +97,60% | 92,23 TRY | 89,83 TRY | 11,91 K | Kauf |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1,8985 USD | +1,01% | 671,73 K | +210,71% | 1,9260 USD | 1,8753 USD | 6,96 K | Kauf |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0,03666 USDT | +0,66% | 668,4 K | +47,79% | 0,03771 USDT | 0,03562 USDT | 1,04 M | Neutral |
| NEARUSDCNEAR/USDC | OKX | 1,901 USDC | +1,33% | 647,84 K | −5,75% | 1,926 USDC | 1,878 USDC | 10,82 K | Kauf |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1,8956 USDT | +1,36% | 607,32 K | −37,05% | 1,9540 USDT | 1,8626 USDT | 44,93 K | Kauf |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1,90520000 USDT | +1,22% | 601,2 K | +78,00% | 1,92420000 USDT | 1,87710000 USDT | 27,43 K | Kauf |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1,87827 USD | +0,00% | 593,49 K | +52,84% | 1,91693 USD | 1,71000 USD | 58,39 K | Kauf |
| NEARUSDNEAR/USD | OKX | 1,897 USD | +1,12% | 542,54 K | +28,28% | 1,926 USD | 1,878 USD | 8,84 K | Kauf |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,898 USDC | +0,85% | 482,35 K | +430,11% | 1,926 USDC | 1,877 USDC | 5,66 K | Kauf |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1,892 USD | +0,96% | 467,78 K | +67,23% | 1,920 USD | 1,858 USD | 4,64 K | Kauf |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1,8977 USDT | +1,08% | 430,24 K | +234,25% | 1,9231 USDT | 1,8755 USDT | 2,52 K | Kauf |
| NEARBTCNEAR / Bitcoin | Binance | 0,00002459 BTC | +0,61% | 381,68 K | +46,06% | 0,00002489 BTC | 0,00002438 BTC | 2,27 K | Verkauf |
| NEARUSDNEAR / US Dollar | Binance | 1,90192454 USD | +0,93% | 366,78 K | +36,89% | 1,92520242 USD | 1,87933498 USD | 2,18 K | Kauf |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,8990 USD | +1,15% | 361,74 K | +76,31% | 1,9271 USD | 1,8768 USD | 14,21 K | Kauf |
| NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 82,3989 UAH | +0,99% | 356,5 K | +48,22% | 83,7873 UAH | 81,4964 UAH | 8,68 K | Kauf |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1,8977 USDT | +1,02% | 347,13 K | −42,78% | 1,9266 USDT | 1,8749 USDT | 1,5 K | Kauf |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1,897 USDC | +1,01% | 329,07 K | +29,55% | 1,926 USDC | 1,873 USDC | 6,21 K | Kauf |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1,897 USDT | +1,44% | 263,94 K | +176,80% | 1,974 USDT | 1,862 USDT | 21,18 K | Kauf |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1,905 USDT | +1,06% | 255,24 K | −2,45% | 1,922 USDT | 1,877 USDT | 9,62 K | Kauf |
| NEAREURNEAR/EUR | OKX | 1,617 EUR | +1,00% | 202,28 K | +57,25% | 1,642 EUR | 1,603 EUR | 4,21 K | Kauf |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1,894 USDT | +0,48% | 198,94 K | +74,48% | 1,925 USDT | 1,878 USDT | 2,47 K | Kauf |
| NEARUSDCNEARUSDC SPOT | Bybit | 1,900 USDC | +0,74% | 132,21 K | +98,20% | 1,919 USDC | 1,876 USDC | 722 | Kauf |
| NEARBRLNEAR / BRL | Binance | 9,85 BRL | +1,44% | 101,96 K | +3,66% | 9,91 BRL | 9,68 BRL | 5,39 K | Kauf |
| NEARUSDTNEAR / TetherUS |  Binance.US | 1,897 USDT | +1,01% | 79,14 K | +81,82% | 1,916 USDT | 1,878 USDT | 2,82 K | Kauf |
| NEARUSDNEAR / Dollar | Bitfinex | 1,89970000 USD | +1,03% | 76,12 K | +39,84% | 1,91830000 USD | 1,88140000 USD | 1,94 K | Kauf |
| NEAREURNEAR / Euro | Binance | 1,601 EUR | +0,76% | 71,19 K | −7,21% | 1,625 EUR | 1,601 EUR | 542 | Kauf |
| NEARUSDNEAR / USDC (DIGITAL DOLLARS) |  Bitso | 1,9142 USDC | −1,89% | 65,27 K | +130,50% | 1,9964 USDC | 1,8650 USDC | 11,98 K | Kauf |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000246 BTC | +0,82% | 61,99 K | +23,39% | 0,0000248 BTC | 0,0000244 BTC | 1,93 K | Verkauf |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1,911 USDC | +2,08% | 58,72 K | +51,04% | 1,911 USDC | 1,887 USDC | 70 | Kauf |
| NEARUSDCNEAR / USDC | MEXC | 1,8974 USDC | +0,97% | 49,74 K | −16,11% | 1,9217 USDC | 1,8787 USDC | 1,03 K | Kauf |
| NEARTRYNEAR/Turkish lira | OKX | 90,91 TRY | +1,41% | 39,02 K | +102,15% | 90,91 TRY | 90,91 TRY | 246 | Kauf |
| NEARUSDNEAR / USD | Binance.US | 1,889 USD | −5,08% | 38,04 K | +1.685,97% | 2,132 USD | 1,889 USD | 18,1 K | Kauf |
| NEARUSTNEAR / UST | Bitfinex | 1,88650000 USDT | +1,66% | 35,63 K | −3,08% | 1,88650000 USDT | 1,87970000 USDT | 741 | Kauf |
| NEAREURNEAR Protocol / Euro | Bitstamp | 1,52408 EUR | −8,84% | 22,81 K | +124,62% | 1,58242 EUR | 1,52408 EUR | 1,42 K | Neutral |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0,00002458 BTC | +0,70% | 12,68 K | +203,63% | 0,00002487 BTC | 0,00002446 BTC | 70 | Verkauf |
| NEARBTCNEAR Protocol / BTC | UpBit | 0,000024030 BTC | +0,08% | 6,33 K | +30.965,44% | 0,000025400 BTC | 0,000021850 BTC | 3,4 K | Verkauf |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1,8979 USDC | +1,09% | 6,3 K | +86,20% | 1,9234 USDC | 1,8764 USDC | 123 | Kauf |
| NEARUSDTNEAR Protocol / USDT | UpBit | 1,8900 USDT | −12,01% | 4,15 K | +162,13% | 2,0960 USDT | 1,6860 USDT | 2,23 K | Verkauf |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0,2459e-4 BTC | +0,92% | 3,88 K | +19,96% | 0,24895e-4 BTC | 0,243049e-4 BTC | 112 | Verkauf |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 61,844 THB | +1,60% | 3,19 K | −27,41% | 61,844 THB | 61,844 THB | 60 | Kauf |