Pendle / USDC
Keine Trades
Keine Trades
Börsen
Sehen Sie sich die Pendle / USDC-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Änd % | Vol. in USD 24h | Vol.‑Veränderung % 24h | Hoch | Tief | Vol. | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
 PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,9229 USDT | −6,09% | 25,67 M | +43,74% | 2,0522 USDT | 1,9170 USDT | 3,49 M | Verkauf |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,9276 USDT | −5,88% | 14,52 M | +44,34% | 2,0511 USDT | 1,9179 USDT | 1,7 M | Verkauf |
| PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,9278 USDT | −5,84% | 12,62 M | +45,43% | 2,0520 USDT | 1,9178 USDT | 1,81 M | Starke Verkaufsempfehlung |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1,9290 USDT | −5,73% | 11,1 M | +13,60% | 2,0521 USDT | 1,9161 USDT | 1,2 M | Verkauf |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,9237 USDT | −5,99% | 5,71 M | +16,82% | 2,0521 USDT | 1,9161 USDT | 611,33 K | Verkauf |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,9288 USDT | −5,74% | 5,71 M | +17,13% | 2,0521 USDT | 1,9161 USDT | 610,36 K | Verkauf |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,9257 USDT | −5,93% | 5,15 M | +9,85% | 2,0530 USDT | 1,9178 USDT | 429,24 K | Verkauf |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,9317 USDT | −5,78% | 4,96 M | +47,04% | 2,0591 USDT | 1,9149 USDT | 968,94 K | Verkauf |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,931 USDT | −5,71% | 4,65 M | +2,11% | 2,053 USDT | 1,920 USDT | 632,71 K | Verkauf |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,929 USDT | −5,81% | 4,04 M | +47,26% | 2,056 USDT | 1,917 USDT | 1,11 M | Verkauf |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,930 USDT | −5,76% | 3,5 M | −5,45% | 2,054 USDT | 1,920 USDT | 420,55 K | Verkauf |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,9284 USDT | −5,81% | 3,29 M | +58,37% | 2,0520 USDT | 1,9178 USDT | 372,68 K | Verkauf |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9288 USDT | −5,86% | 2,73 M | +74,07% | 2,0531 USDT | 1,9174 USDT | 335,06 K | Verkauf |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,9425 USDT | −8,94% | 1,74 M | −32,19% | 2,1564 USDT | 1,9272 USDT | 417,53 K | Verkauf |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,9283 USDT | −5,83% | 1,51 M | +66,48% | 2,0511 USDT | 1,9180 USDT | 180,82 K | Verkauf |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,9248 USDT | −5,98% | 1,37 M | +22,62% | 2,0530 USDT | 1,9170 USDT | 140,46 K | Verkauf |
| PENDLEUSDPendle / US Dollar |  Coinbase | 1,9269 USD | −5,66% | 1,33 M | +77,26% | 2,0504 USD | 1,9186 USD | 156,25 K | Verkauf |
| PENDLEUSDCPendle / USDC | Coinbase | 1,9269 USDC | −5,66% | 1,33 M | +77,26% | 2,0504 USDC | 1,9186 USDC | 156,25 K | Verkauf |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,9289 USDT | −5,78% | 1,14 M | +84,70% | 2,0521 USDT | 1,9179 USDT | 101,91 K | Verkauf |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,9294 USDT | −5,75% | 1,03 M | +8,97% | 2,0532 USDT | 1,9190 USDT | 216,63 K | Verkauf |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,935 USDT | −5,66% | 975,26 K | +11,64% | 2,058 USDT | 1,919 USDT | 103,99 K | Verkauf |
| PENDLEUSDTPendle / USDT |  MEXC | 1,930 USDT | −5,81% | 868,57 K | +13,71% | 2,054 USDT | 1,920 USDT | 111,91 K | Verkauf |
| PENDLEUSDTPendle/USDT | OKX | 1,930 USDT | −5,81% | 761,97 K | +16,93% | 2,055 USDT | 1,920 USDT | 82,64 K | Verkauf |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,9283 USDT | −5,81% | 615,45 K | +11,77% | 2,0517 USDT | 1,9179 USDT | 61,28 K | Verkauf |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,930 USD | −5,53% | 600,23 K | +70,45% | 2,050 USD | 1,900 USD | 49,79 K | Verkauf |
| PENDLEKRWPendle / KRW |  UpBit | 2.617,0 KRW | −5,66% | 595,49 K | +161,38% | 2.782,0 KRW | 2.609,0 KRW | 109,31 K | Verkauf |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,9327 USDT | −5,76% | 544,23 K | +15,75% | 2,0588 USDT | 1,9200 USDT | 67,94 K | Verkauf |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,925 USDC | −5,91% | 520,82 K | +61,99% | 2,052 USDC | 1,918 USDC | 59,8 K | Verkauf |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,9282 USDT | −5,85% | 418,04 K | −14,32% | 2,0525 USDT | 1,9183 USDT | 68,69 K | Verkauf |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,931 USDT | −9,09% | 384,45 K | +1,49% | 2,159 USDT | 1,920 USDT | 98,66 K | Verkauf |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,929 USDT | −5,95% | 284,32 K | +39,36% | 2,054 USDT | 1,922 USDT | 37,57 K | Verkauf |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,9244 USDT | −6,12% | 256,92 K | +304,15% | 2,0525 USDT | 1,9185 USDT | 65,41 K | Verkauf |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,925 USDT | −5,87% | 252,37 K | −1,14% | 2,053 USDT | 1,924 USDT | 21,49 K | Verkauf |
| PENDLETRYPENDLE / Turkish Lira | Binance | 95,1 TRY | −5,56% | 251,41 K | +56,66% | 101,2 TRY | 94,9 TRY | 24,74 K | Verkauf |
| PENDLEUSDTPendle/Tether |  Gate | 1,930 USDT | −5,85% | 245,28 K | +18,27% | 2,055 USDT | 1,921 USDT | 33,08 K | Verkauf |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,931 USDT | −5,71% | 225 K | +6,01% | 2,053 USDT | 1,920 USDT | 26,55 K | Verkauf |
| PENDLEEURPendle / Euro |  Bitvavo | 1,7110 EUR | −6,55% | 209,27 K | +5,90% | 1,8328 EUR | 1,7090 EUR | 21,24 K | Verkauf |
| PENDLEEURPendle / Euro | WhiteBIT | 1,7157 EUR | −6,11% | 206,15 K | +5,73% | 1,8325 EUR | 1,7073 EUR | 33,09 K | Verkauf |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,927 USDT | −5,91% | 183,5 K | +19,80% | 2,054 USDT | 1,922 USDT | 20,41 K | Verkauf |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,9220 USDC | −6,27% | 151,92 K | +61,87% | 2,0524 USDC | 1,9153 USDC | 21,65 K | Verkauf |
| PENDLEUSD.UMU2031PENDLEUSD UM X-Perp Contract (Sep 2031) | OKX | 1,928 USD | −5,68% | 120,33 K | +64,81% | 2,051 USD | 1,922 USD | 37,96 K | Starke Verkaufsempfehlung |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2.601,0000 KRW | −5,42% | 119,21 K | +142,80% | 2.764,0000 KRW | 2.596,0000 KRW | 27,08 K | Verkauf |
| PENDLEEURPENDLE / Euro | Kraken | 1,711 EUR | −6,66% | 77,98 K | +104,59% | 1,820 EUR | 1,709 EUR | 23,46 K | Verkauf |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,920 USDC | −5,70% | 68,69 K | +95,29% | 2,047 USDC | 1,914 USDC | 6,11 K | Verkauf |
| PENDLEUSDCPendle / USDC | MEXC | 1,927 USDC | −5,86% | 57,31 K | +7,46% | 2,051 USDC | 1,918 USDC | 4,31 K | Verkauf |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,927 USDC | −5,77% | 51,27 K | −31,60% | 2,036 USDC | 1,921 USDC | 9,07 K | Verkauf |
| PENDLEUSDC.PPENDLEUSDC Perpetual Futures Contract | Deribit | 1,927 USDC | −5,77% | 51,27 K | −31,60% | 2,036 USDC | 1,921 USDC | 9,07 K | Verkauf |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,932 USDT | −5,71% | 44,09 K | +1,77% | 2,054 USDT | 1,921 USDT | 5,76 K | Verkauf |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,926 USDC | −9,28% | 30,25 K | +22,23% | 2,158 USDC | 1,918 USDC | 7,07 K | Verkauf |
| PENDLEUSDCPendle/USDC | OKX | 1,930 USDC | −5,48% | 25,76 K | −52,19% | 2,052 USDC | 1,920 USDC | 4,55 K | Verkauf |
| PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002380 BTC | −5,10% | 20,4 K | −63,37% | 0,00002511 BTC | 0,00002376 BTC | 3,24 K | Starke Verkaufsempfehlung |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,92335180 USD | −6,00% | 19,22 K | −65,69% | 2,05244294 USD | 1,91834045 USD | 3,23 K | Verkauf |
| PENDLEUSDPendle / USD |  Crypto.com | 1,9203 USD | −6,29% | 10,63 K | −11,49% | 2,0496 USD | 1,9166 USD | 1,57 K | Verkauf |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,9684 USDT | −4,19% | 3,04 K | +49,01% | 2,0469 USDT | 1,9347 USDT | 164 | Verkauf |
| PENDLEEURPendle/EUR | OKX | 1,710 EUR | −6,81% | 2,12 K | −93,58% | 1,777 EUR | 1,710 EUR | 627 | Verkauf |
| PENDLETHBPendle |  Bitkub | 64,61 THB | −7,87% | 770 | +216,28% | 73,42 THB | 64,61 THB | 114 | Verkauf |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 2,0200 USDT | −14,04% | 155 | +388,87% | 2,0202 USDT | 2,0200 USDT | 77 | Verkauf |
| PENDLEBTCPendle / BTC | UpBit | 0,000023860 BTC | −9,89% | 83 | +899,70% | 0,000023860 BTC | 0,000022450 BTC | 40 | Verkauf |
| PENDLETHBPendle / Thai Baht | Bitazza | 73,215 THB | +0,03% | 22 | +96,71% | 74,220 THB | 73,215 THB | 10 | Verkauf |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,9231 USDT | −6,08% | — | — | 2,0514 USDT | 1,9178 USDT | 29,83 K | Verkauf |
| PENDLEUSDC_C6AF8EPendle / USD Coin on Arbitrum (0xc6aF8e73e2261264eF95466B97B13e03Bd88165e) |  Uniswap v3 (Arbitrum) | 1,93 USDC | −5,82% | — | — | 2,04 USDC | 1,92 USDC | 14,34 K | Verkauf |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 2,557856784311583200 MPENDLE | +0,30% | — | — | 2,557856784311583200 MPENDLE | 2,545357360763874300 MPENDLE | 193 | Verkauf |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0008164 WETH | −3,36% | — | — | 0,0008448 WETH | 0,0008164 WETH | 2,04 K | Verkauf |
| PENDLEUSDT.PPendle/Tether Perpetual Contract | KuCoin | 1,9253 USDT | −5,98% | — | — | 2,0553 USDT | 1,9197 USDT | 67,46 K | Verkauf |
| PENDLEUSD0_50E7B9Pendle / USD₮0 on Arbitrum (0x50e7B9293aeF80c304234e86C84a01bE8401C530) | Uniswap v3 (Arbitrum) | 1,93 USDT | −5,85% | — | — | 2,05 USDT | 1,93 USDT | 56,59 K | Verkauf |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,9261 USD | −5,82% | — | — | 2,0508 USD | 1,9162 USD | 4,07 K | Verkauf |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,0008165 WETH | −3,40% | — | — | 0,0008467 WETH | 0,0008165 WETH | 11,34 K | Verkauf |
| PENDLEWETH_B08A87Pendle / Wrapped Ether on Arbitrum (0xB08a8794A5D3cCCA3725D92964696858d3201909) | Uniswap v3 (Arbitrum) | 0,0008170 WETH | −3,47% | — | — | 0,0008463 WETH | 0,0008162 WETH | 24,64 K | Verkauf |
| PENDLEWETH_DBAEB7Pendle / Wrapped Ether on Arbitrum (0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c) | Uniswap v3 (Arbitrum) | 0,0008181 WETH | −3,37% | — | — | 0,0008465 WETH | 0,0008181 WETH | 44,85 K | Verkauf |
| PENDLEUSDCPENDLE / USD COIN |  CoinEx | 2,3169 USDC | 0,00% | — | — | 2,3169 USDC | 2,3169 USDC | 0 | Neutral |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,9284 USDT | −5,82% | — | — | 2,0549 USDT | 1,9179 USDT | 1,58 M | Verkauf |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 2,0218 USDT | −1,24% | — | — | 2,0894 USDT | 2,0218 USDT | 21,14 K | Verkauf |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1,156632951491013630 SDPENDLE | +0,15% | — | — | 1,156632951491013630 SDPENDLE | 1,153303204830331400 SDPENDLE | 515 | Verkauf |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,9295 USD | −5,80% | — | — | 2,0526 USD | 1,9195 USD | 7,35 K | Verkauf |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT | CoinEx | 2,4663 USDT | 0,00% | — | — | 2,4663 USDT | 2,4663 USDT | 0 | Kauf |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 2,3144 USDT | 0,00% | — | — | 2,3144 USDT | 2,3144 USDT | 0 | Neutral |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,9220 USDC | −6,02% | — | — | 2,0489 USDC | 1,9156 USDC | 11,29 K | Verkauf |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,921 USD | −5,90% | — | — | 2,046 USD | 1,921 USD | 4,05 K | Verkauf |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,9273 USD | −5,52% | — | — | 2,0509 USD | 1,9194 USD | 3,68 K | Verkauf |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,93 USD | −5,82% | — | — | 2,04 USD | 1,92 USD | 28,2 K | Verkauf |
| PENDLEUSDTPENDLE / TETHER | WOO X | 2,023 USDT | −1,27% | — | — | 2,054 USDT | 2,023 USDT | 30,62 K | Verkauf |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,93 USD | −5,82% | — | — | 2,05 USD | 1,92 USD | 48,7 K | Verkauf |
| PENDLEPendle / Ether |  Uniswap v4 (Arbitrum) | 1,93 USD | −6,04% | — | — | 2,05 USD | 1,93 USD | 13,26 K | Verkauf |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 2,113 USD | −0,39% | — | — | 2,173 USD | 2,113 USD | 1,09 K | Neutral |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0,002685 WBNB | −4,07% | — | — | 0,002799 WBNB | 0,002685 WBNB | 604 | Verkauf |
| PENDLEUSDC_C99BF5Pendle / USD Coin on Arbitrum One (0xc99Bf5E5e5d0Bc5baA7B686B11EE8E4A2bBAf630) | Uniswap v4 (Arbitrum) | 1,93 USDC | −6,04% | — | — | 2,05 USDC | 1,93 USDC | 164 | Verkauf |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,923 USD | −5,87% | — | — | 2,044 USD | 1,923 USD | 1,2 K | Verkauf |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1,942 USD | −9,38% | — | — | 2,143 USD | 1,942 USD | 376 | Verkauf |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1,918 USD | −6,09% | — | — | 2,051 USD | 1,918 USD | 22,4 K | Verkauf |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,921 USD | −6,11% | — | — | 2,052 USD | 1,905 USD | 10,05 K | Verkauf |
| PENDLEWETH_57AF95Pendle / Wrapped Ether on Ethereum (0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB) |  Uniswap v3 (Ethereum) | 0,0008186 WETH | −3,32% | — | — | 0,0008466 WETH | 0,0008184 WETH | 17,71 K | Verkauf |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,9280 USDT | −5,85% | — | — | 2,0516 USDT | 1,9175 USDT | 233,11 K | Verkauf |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0,002685 WBNB | −5,97% | — | — | 0,002855 WBNB | 0,002685 WBNB | 6,47 K | Verkauf |
| PENDLESPEN_82FD1FPendle / StakedPendle on Ethereum (0x82fd1FDe230Eab8e20a27419B5cd57687548E85d) |  Uniswap v4 (Ethereum) | 0,00 SPENDLE | 0,00% | — | — | 0,00 SPENDLE | 0,00 SPENDLE | 70 | Neutral |
| PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1,926 USD | −5,93% | — | — | 2,052 USD | 1,923 USD | 2,33 K | Verkauf |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,27895e-4 BTC | 0,00% | — | — | 0,27895e-4 BTC | 0,27895e-4 BTC | 0 | Neutral |
| PENDLEPendle / USDC | Uniswap v4 (Arbitrum) | 1,93 USD | −6,04% | — | — | 2,05 USD | 1,93 USD | 327 | Verkauf |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,93 USD | −5,82% | — | — | 2,05 USD | 1,92 USD | 111,42 K | Verkauf |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,9292 USDT | −5,76% | — | — | 2,0516 USDT | 1,9179 USDT | 2,37 M | Verkauf |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,9240 USDT | −6,01% | — | — | 2,0511 USDT | 1,9170 USDT | 306,97 K | Verkauf |