Exchanges
Get Pendle / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.9819 USDT | −3.21% | 26.55 M | +48.50% | 2.0522 USDT | 1.9170 USDT | 4.14 M | Sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.9832 USDT | −3.17% | 14.83 M | +46.54% | 2.0511 USDT | 1.9179 USDT | 1.99 M | Sell |
| PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.9825 USDT | −3.17% | 12.88 M | +48.60% | 2.0520 USDT | 1.9178 USDT | 2.05 M | Strong sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.9807 USDT | −3.21% | 11.21 M | +13.59% | 2.0521 USDT | 1.9161 USDT | 1.39 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.9807 USDT | −3.21% | 5.76 M | +16.77% | 2.0521 USDT | 1.9161 USDT | 705.58 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.9821 USDT | −3.14% | 5.76 M | +17.07% | 2.0521 USDT | 1.9161 USDT | 704.16 K | Sell |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.9806 USDT | −3.25% | 5.2 M | +10.64% | 2.0530 USDT | 1.9178 USDT | 533.89 K | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.9862 USDT | −3.12% | 5.03 M | +47.04% | 2.0591 USDT | 1.9149 USDT | 1.04 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.982 USDT | −3.22% | 5.02 M | +8.20% | 2.053 USDT | 1.920 USDT | 884.54 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.981 USDT | −3.27% | 4.15 M | +51.81% | 2.056 USDT | 1.917 USDT | 1.3 M | Sell |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.981 USDT | −3.27% | 3.65 M | −3.04% | 2.054 USDT | 1.920 USDT | 562.35 K | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.9833 USDT | −3.13% | 3.31 M | +54.80% | 2.0520 USDT | 1.9178 USDT | 441.67 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9811 USDT | −3.31% | 2.82 M | +77.75% | 2.0531 USDT | 1.9174 USDT | 399.62 K | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.9865 USDT | −6.87% | 1.85 M | −28.74% | 2.1564 USDT | 1.9272 USDT | 496.84 K | Sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9835 USDT | −3.13% | 1.55 M | +68.94% | 2.0511 USDT | 1.9180 USDT | 211.95 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.9808 USDT | −3.25% | 1.42 M | +26.45% | 2.0530 USDT | 1.9170 USDT | 180.44 K | Sell |
| PENDLEUSDPendle / US Dollar |  Coinbase | 1.9801 USD | −3.06% | 1.36 M | +76.52% | 2.0504 USD | 1.9186 USD | 187.04 K | Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 1.9801 USDC | −3.06% | 1.36 M | +76.52% | 2.0504 USDC | 1.9186 USDC | 187.04 K | Sell |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9833 USDT | −3.12% | 1.12 M | +70.74% | 2.0521 USDT | 1.9179 USDT | 117.09 K | Sell |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.9836 USDT | −3.10% | 1.11 M | +14.87% | 2.0532 USDT | 1.9190 USDT | 273.33 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.985 USDT | −3.22% | 988.65 K | +11.68% | 2.058 USDT | 1.919 USDT | 129.1 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 1.983 USDT | −3.22% | 900.43 K | +15.65% | 2.054 USDT | 1.920 USDT | 139.65 K | Sell |
| PENDLEUSDTPendle/USDT | OKX | 1.983 USDT | −3.22% | 783.4 K | +16.06% | 2.055 USDT | 1.920 USDT | 108.03 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.980 USD | −3.08% | 640.79 K | +76.47% | 2.050 USD | 1.900 USD | 77.15 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.9827 USDT | −3.16% | 626.14 K | +13.00% | 2.0517 USDT | 1.9179 USDT | 75.42 K | Sell |
| PENDLEKRWPendle / KRW |  UpBit | 2,678.0 KRW | −3.46% | 585.89 K | +142.20% | 2,782.0 KRW | 2,609.0 KRW | 114.79 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.9828 USDT | −3.32% | 556.99 K | +18.18% | 2.0588 USDT | 1.9200 USDT | 77.61 K | Sell |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.981 USDC | −3.18% | 531.1 K | +62.75% | 2.052 USDC | 1.918 USDC | 69.45 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9809 USDT | −3.28% | 422.55 K | −11.86% | 2.0525 USDT | 1.9183 USDT | 77.15 K | Sell |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.983 USDT | −6.64% | 396.93 K | +3.82% | 2.159 USDT | 1.920 USDT | 108.66 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.979 USDT | −3.51% | 296.34 K | +47.79% | 2.054 USDT | 1.922 USDT | 44.38 K | Sell |
| PENDLETRYPENDLE / Turkish Lira | Binance | 97.6 TRY | −3.08% | 278.59 K | +69.11% | 101.2 TRY | 94.9 TRY | 40.78 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.9809 USDT | −3.37% | 266.78 K | +311.70% | 2.0525 USDT | 1.9185 USDT | 71.04 K | Sell |
| PENDLEUSDTPendle/Tether |  Gate | 1.985 USDT | −3.17% | 256.97 K | +24.72% | 2.055 USDT | 1.921 USDT | 41.17 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.979 USDT | −3.23% | 252.08 K | −1.62% | 2.053 USDT | 1.924 USDT | 25.37 K | Sell |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.984 USDT | −3.13% | 237.14 K | +10.39% | 2.053 USDT | 1.920 USDT | 35.94 K | Sell |
| PENDLEEURPendle / Euro | WhiteBIT | 1.7689 EUR | −3.20% | 232.47 K | +17.69% | 1.8325 EUR | 1.7073 EUR | 49.08 K | Sell |
| PENDLEEURPendle / Euro |  Bitvavo | 1.7676 EUR | −3.46% | 230.05 K | +15.81% | 1.8328 EUR | 1.7090 EUR | 32.37 K | Sell |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.981 USDT | −3.27% | 192.45 K | +23.87% | 2.054 USDT | 1.922 USDT | 27.12 K | Sell |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.9825 USDC | −3.32% | 155.27 K | +64.60% | 2.0524 USDC | 1.9153 USDC | 24.22 K | Sell |
| PENDLEUSD.UMU2031PENDLEUSD UM X-Perp Contract (Sep 2031) | OKX | 1.980 USD | −3.13% | 120.18 K | +55.90% | 2.051 USD | 1.922 USD | 41.91 K | Strong sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,683.0000 KRW | −2.44% | 118.87 K | +123.37% | 2,764.0000 KRW | 2,596.0000 KRW | 29.57 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 1.765 EUR | −3.71% | 81.31 K | +114.07% | 1.820 EUR | 1.709 EUR | 25.34 K | Sell |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.974 USDC | −3.05% | 71.09 K | +101.22% | 2.047 USDC | 1.914 USDC | 7.43 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.987 USDC | −2.84% | 56.87 K | −29.47% | 2.036 USDC | 1.921 USDC | 14.44 K | Sell |
| PENDLEUSDC.PPENDLEUSDC Perpetual Futures Contract | Deribit | 1.987 USDC | −2.84% | 56.87 K | −29.47% | 2.036 USDC | 1.921 USDC | 14.44 K | Sell |
| PENDLEUSDCPendle / USDC | MEXC | 1.983 USDC | −3.13% | 56.86 K | +7.19% | 2.051 USDC | 1.918 USDC | 5.08 K | Sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.982 USDT | −3.27% | 46.65 K | +5.70% | 2.054 USDT | 1.921 USDT | 7.77 K | Sell |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.981 USDC | −6.69% | 31.89 K | +27.53% | 2.158 USDC | 1.918 USDC | 8.1 K | Sell |
| PENDLEUSDCPendle/USDC | OKX | 1.983 USDC | −2.89% | 30.21 K | −44.27% | 2.052 USDC | 1.920 USDC | 6.89 K | Sell |
| PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002427 BTC | −3.23% | 21.25 K | −61.80% | 0.00002511 BTC | 0.00002376 BTC | 3.83 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.97830740 USD | −3.32% | 20.05 K | −64.15% | 2.05244294 USD | 1.91834045 USD | 3.83 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 1.9802 USD | −3.36% | 13.51 K | +11.53% | 2.0496 USD | 1.9166 USD | 3.12 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.9813 USDT | −3.56% | 3.93 K | +70.83% | 2.0469 USDT | 1.9334 USDT | 728 | Sell |
| PENDLEEURPendle/EUR | OKX | 1.770 EUR | −3.54% | 2.37 K | −91.47% | 1.777 EUR | 1.710 EUR | 757 | Sell |
| PENDLETHBPendle |  Bitkub | 64.61 THB | −7.87% | 770 | +216.28% | 73.42 THB | 64.61 THB | 114 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 2.0200 USDT | −14.04% | 155 | +388.87% | 2.0202 USDT | 2.0200 USDT | 77 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000023860 BTC | −9.89% | 83 | +899.70% | 0.000023860 BTC | 0.000022450 BTC | 40 | Sell |
| PENDLETHBPendle / Thai Baht | Bitazza | 73.215 THB | +0.03% | 22 | +96.71% | 74.220 THB | 73.215 THB | 10 | Sell |
| PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1.98 USD | −3.16% | — | — | 2.05 USD | 1.92 USD | 54.15 K | Sell |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.9811 USD | −3.13% | — | — | 2.0508 USD | 1.9162 USD | 5.3 K | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0008342 WETH | −1.30% | — | — | 0.0008467 WETH | 0.0008156 WETH | 16.05 K | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0008340 WETH | −1.27% | — | — | 0.0008448 WETH | 0.0008156 WETH | 2.84 K | Sell |
| PENDLEWETH_DBAEB7Pendle / Wrapped Ether on Arbitrum (0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c) | Uniswap v3 (Arbitrum) | 0.0008321 WETH | −1.72% | — | — | 0.0008465 WETH | 0.0008174 WETH | 54.83 K | Sell |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) |  PancakeSwap v3 (Arbitrum) | 0.0008323 WETH | −1.81% | — | — | 0.0008476 WETH | 0.0008171 WETH | 1.43 K | Sell |
| PENDLEPendle / Ether |  Uniswap v4 (Arbitrum) | 1.98 USD | −3.61% | — | — | 2.05 USD | 1.93 USD | 13 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 2.023 USDT | −1.27% | — | — | 2.054 USDT | 2.023 USDT | 30.62 K | Sell |
| PENDLEUSD0_50E7B9Pendle / USD₮0 on Arbitrum (0x50e7B9293aeF80c304234e86C84a01bE8401C530) | Uniswap v3 (Arbitrum) | 1.98 USDT | −3.16% | — | — | 2.05 USDT | 1.93 USDT | 66.63 K | Sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.002700 WBNB | −5.44% | — | — | 0.002855 WBNB | 0.002685 WBNB | 8.14 K | Sell |
| PENDLEPendle / Ether | Uniswap v4 (Arbitrum) | 1.98 USD | −3.62% | — | — | 2.05 USD | 1.93 USD | 17.78 K | Sell |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.982 USD | −2.93% | — | — | 2.046 USD | 1.921 USD | 5.61 K | Sell |
| PENDLEPendle / WETH |  Uniswap v3 (Ethereum) | 1.98 USD | −3.30% | — | — | 2.05 USD | 1.92 USD | 42.99 K | Sell |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.9834 USDT | −3.14% | — | — | 2.0514 USDT | 1.9178 USDT | 35.56 K | Sell |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 2.557856784311583200 MPENDLE | +0.30% | — | — | 2.557856784311583200 MPENDLE | 2.545357360763874300 MPENDLE | 193 | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.002753 WBNB | −1.65% | — | — | 0.002799 WBNB | 0.002685 WBNB | 704 | Sell |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.9781 USD | −3.02% | — | — | 2.0509 USD | 1.9194 USD | 4.33 K | Sell |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.952 USD | −6.36% | — | — | 2.087 USD | 1.921 USD | 16.2 K | Sell |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.9827 USD | −3.20% | — | — | 2.0526 USD | 1.9195 USD | 8.85 K | Sell |
| PENDLEUSDCPENDLE / USD COIN |  CoinEx | 2.3169 USDC | 0.00% | — | — | 2.3169 USDC | 2.3169 USDC | 0 | Neutral |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 2.3144 USDT | 0.00% | — | — | 2.3144 USDT | 2.3144 USDT | 0 | Neutral |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.980 USDT | −3.04% | — | — | 2.051 USDT | 1.917 USDT | 71.92 K | Sell |
| PENDLEPendle / USDC | Uniswap v4 (Arbitrum) | 1.98 USD | −3.62% | — | — | 2.05 USD | 1.93 USD | 371 | Sell |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.9822 USDT | −3.19% | — | — | 2.0549 USDT | 1.9179 USDT | 1.93 M | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.9825 USDT | −3.16% | — | — | 2.0511 USDT | 1.9170 USDT | 344.3 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT | CoinEx | 2.4663 USDT | 0.00% | — | — | 2.4663 USDT | 2.4663 USDT | 0 | Buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.156632951491013630 SDPENDLE | +0.15% | — | — | 1.156632951491013630 SDPENDLE | 1.153303204830331400 SDPENDLE | 515 | Sell |
| PENDLEWETH_B08A87Pendle / Wrapped Ether on Arbitrum (0xB08a8794A5D3cCCA3725D92964696858d3201909) | Uniswap v3 (Arbitrum) | 0.0008316 WETH | −1.74% | — | — | 0.0008463 WETH | 0.0008155 WETH | 27.43 K | Sell |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.974 USD | −3.52% | — | — | 2.052 USD | 1.905 USD | 13.7 K | Sell |
| PENDLEUSDT.PPendle/Tether Perpetual Contract | KuCoin | 1.9807 USDT | −3.28% | — | — | 2.0553 USDT | 1.9197 USDT | 87.16 K | Sell |
| PENDLESPEN_82FD1FPendle / StakedPendle on Ethereum (0x82fd1FDe230Eab8e20a27419B5cd57687548E85d) |  Uniswap v4 (Ethereum) | 0.00 SPENDLE | 0.00% | — | — | 0.00 SPENDLE | 0.00 SPENDLE | 70 | Neutral |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.98 USD | −3.16% | — | — | 2.04 USD | 1.92 USD | 33.3 K | Sell |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.991 USD | −2.54% | — | — | 2.044 USD | 1.923 USD | 1.4 K | Sell |
| PENDLEUSDC_C99BF5Pendle / USD Coin on Arbitrum One (0xc99Bf5E5e5d0Bc5baA7B686B11EE8E4A2bBAf630) | Uniswap v4 (Arbitrum) | 1.98 USDC | −3.62% | — | — | 2.05 USDC | 1.93 USDC | 186 | Sell |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1.942 USD | −9.38% | — | — | 2.143 USD | 1.942 USD | 376 | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.98 USD | −3.25% | — | — | 2.05 USD | 1.92 USD | 107.72 K | Sell |
| PENDLEUSDC_C6AF8EPendle / USD Coin on Arbitrum (0xc6aF8e73e2261264eF95466B97B13e03Bd88165e) | Uniswap v3 (Arbitrum) | 1.98 USDC | −3.16% | — | — | 2.04 USDC | 1.92 USDC | 16.95 K | Sell |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.9806 USDC | −3.15% | — | — | 2.0489 USDC | 1.9156 USDC | 13.26 K | Sell |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.980 USD | −3.26% | — | — | 2.052 USD | 1.923 USD | 2.82 K | Sell |
| PENDLEPendle / StakedPendle | Uniswap v4 (Ethereum) | 2.06 USD | −0.34% | — | — | 2.06 USD | 2.06 USD | 145 | Sell |
| PENDLEETH_64F68FPendle / Ether on Arbitrum One (0x64F68f27A2E2b477E70F98f32376Bf3989884526) | Uniswap v4 (Arbitrum) | 0.0008304 ETH | −2.12% | — | — | 0.0008482 ETH | 0.0008209 ETH | 8.99 K | Strong sell |