Empiece
Bitcoin / Indian RupeeBitcoin / Indian RupeeBitcoin / Indian Rupee

Bitcoin / Indian Rupee

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadDatos técnicosMercadosFundamentals

Mercados de valores

Obtenga las cotizaciones de Bitcoin / Indian Rupee en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Exchange de criptomonedas
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
BTCUSD.PBTC Perpetual Futures ContractDeribit75.034,0 USD+0,34%209,82 T+392,90%75.529,5 USD73.668,5 USD1,97 B
Venta
BTCUSD.PBTC / USD PERPETUAL CONTRACTCoinbase75.034,0 USD+0,34%209,82 T+392,90%75.529,5 USD73.668,5 USD1,97 B
Venta
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance75.065,4 USDT+0,32%15,42 B+651,11%75.575,0 USDT73.715,1 USDT132,83 K
Venta
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit74.993,9 USDC+0,27%10,23 B−23,33%75.534,4 USDC73.673,0 USDC58,41 K
Venta
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase74.993,9 USDC+0,27%10,23 B−23,33%75.534,4 USDC73.673,0 USDC58,41 K
Venta
BTCUSDT.PBitcoin/TetherUSToobit75.072,1 USDT+0,33%9,2 B+501,25%75.575,0 USDT73.714,9 USDT72,87 K
Venta
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX75.079,2 USDT+0,34%8,69 B+649,92%75.575,0 USDT73.718,0 USDT82,36 K
Venta
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX75.074,8 USDT+0,34%7,65 B+539,94%75.564,0 USDT73.711,1 USDT4,89 B
Venta
BTCUSDT.PBTCUSDT Perpetual ContractBybit75.062,6 USDT+0,33%6,64 B+689,35%75.580,4 USDT73.707,6 USDT55,73 K
Venta
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch75.040,2 USDT+0,30%6,64 B+688,95%75.580,4 USDT73.707,6 USDT55,75 K
Venta
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW75.039,4 USDT+0,30%6,09 B+300,59%75.564,0 USDT73.711,1 USDT59,54 K
Venta
BTCUSDT.PBTC USDT PERPETUALPionex75.053,5 USDT+0,31%6,04 B+482,61%75.575,0 USDT73.718,0 USDT52,97 K
Venta
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX75.072,1 USDT+0,33%3,65 B+608,76%75.575,0 USDT73.717,1 USDT30,36 K
Venta
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget75.063,2 USDT+0,32%3,64 B+633,01%75.566,5 USDT73.709,0 USDT30,76 K
Venta
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance75.021,0 USDC+0,37%3,52 B+640,60%75.494,7 USDC73.630,8 USDC33,44 K
Venta
BTCUSDT.PBitcoin perpetual contractWhiteBIT75.060,1 USDT+0,36%1,79 B−41,18%75.568,5 USDT73.732,7 USDT17,82 K
Venta
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX75.063,1 USDT+0,33%1,56 B+482,25%75.570,2 USDT73.715,0 USDT14,62 K
Venta
BTCUSDTBITCOIN/TETHER USDTBitrue75.104,00 USDT−0,59%1,56 B+129,31%75.545,71 USDT75.044,01 USDT505
Venta
BTCUSDTBitcoin / TetherUSBinance75.080,01 USDT+0,31%1,4 B+276,01%75.599,22 USDT73.750,00 USDT12,95 K
Venta
BTCUSDTBITCOIN/USD TETHERBloFin75.095,32 USDT+0,38%1,36 B+603,65%75.597,60 USDT73.753,53 USDT15,54 K
Venta
BTCUSDTBTCUSDT SPOTBybit75.116,2 USDT+0,35%1,05 B+400,66%75.603,4 USDT73.742,4 USDT10,7 K
Venta
BTCUSDTBitcoin/TetherGate75.098,9 USDT+0,33%1,02 B+640,88%75.599,6 USDT73.755,4 USDT9,56 K
Venta
BTCUSDTBitcoinBitkub74.967,8 USDT−1,21%1,01 B+381,35%76.076,8 USDT73.379,2 USDT13 K
Venta
BTCUSDTBitcoin/USDTOKX75.112,5 USDT+0,36%738,03 M+468,42%75.598,0 USDT73.751,0 USDT5,95 K
Venta
BTCUSDCBitcoin / USDCCoinbase75.009,93 USDC+0,34%727,59 M+421,73%75.500,00 USDC73.636,00 USDC7,01 K
Venta
BTCUSDBitcoin / US DollarCoinbase75.024,35 USD+0,36%727,36 M+421,29%75.500,00 USD73.636,00 USD7 K
Venta
BTCUSDT.PBTCUSDT Perpetual ContractZoomex75.096,2 USDT+0,37%710,86 M+122,47%75.570,0 USDT73.715,5 USDT6 K
Venta
BTCUSDTBITCOIN / USDTKCEX75.104,13 USDT+0,42%636,88 M+184,10%75.599,12 USDT73.750,11 USDT5,9 K
Venta
BTCUSDTBITCOIN/TETHERUSWEEX75.104,01 USDT−0,58%633,19 M+5.246,58%75.545,71 USDT75.044,00 USDT203
Venta
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX74.955,2 USD+0,30%619,71 M+580,76%75.490,7 USD73.636,4 USD377,93 M
Venta
BTCUSD.PBTCUSD Perpetual ContractBybit74.977,8 USD+0,35%434,8 M+1.538,32%75.472,2 USD73.620,1 USD295,47 M
Venta
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX75.056,2 USD+0,38%423,53 M+500,63%75.515,7 USD73.670,2 USD248,66 M
Venta
BTCUSDTBitcoin / USDTMEXC75.109,60 USDT+0,36%406,04 M+265,46%75.600,95 USDT73.753,00 USDT3,84 K
Venta
BTCUSDCBITCOIN/USD COINWEEX75.036,69 USDC−0,57%404,72 M+3.259,09%75.478,23 USDC74.968,73 USDC78
Venta
BTCUSDTBTC/USDT TETHERCoinW75.112,52 USDT+0,39%395,52 M+108,57%75.598,00 USDT73.750,95 USDT3,91 K
Venta
BTCUSDBitcoin / USDCrypto.com74.998,06 USD+0,29%363 M+387,64%75.522,74 USD73.657,91 USD3,31 K
Venta
BTCUSDC.PBitcoin/USDCToobit74.984,3 USDC+0,32%361,48 M+556,74%75.494,8 USDC73.634,5 USDC3,4 K
Venta
BTCUSDCBitcoin / USD CoinBinance75.042,38 USDC+0,35%352,31 M+566,07%75.523,16 USDC73.668,42 USDC3,51 K
Venta
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin75.051,4 USDT+0,34%351,88 M+401,65%75.567,6 USDT73.728,5 USDT217,98 M
Venta
BTCUSDTBitcoin / Tether USDPoloniex75.098,42 USDT+0,31%330,98 M+73,20%75.557,03 USDT73.804,50 USDT3,5 K
Venta
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK75.083,2 USDT+0,35%294,93 M+224,88%75.575,0 USDT73.718,0 USDT2,36 K
Venta
BTCUSDTBitcoin / TetherKuCoin75.109,2 USDT+0,36%281,22 M+407,53%75.586,6 USDT73.738,3 USDT2,72 K
Venta
BTCUSDTBTC / USDT Spot Trading PairPhemex75.118,00 USDT+0,39%249,67 M+44,42%75.599,13 USDT73.762,00 USDT2,51 K
Venta
BTCUSDBitcoin / U. S. DollarKraken75.005,2 USD+0,36%243,95 M+359,47%75.500,0 USD73.601,8 USD2,12 K
Venta
BTCUSDTBitcoin / Tether USDHTX75.109,00 USDT−0,58%217,94 M+12,15%75.540,00 USDT75.050,35 USDT29
Venta
BTCUSDTBitcoin / Tether SPOTBITUNIX75.097,16 USDT+0,34%214,76 M+376,75%75.597,96 USDT73.751,05 USDT2 K
Venta
BTCUSDTBTCUSDT SPOTBitget75.117,09 USDT+0,35%197,23 M+269,39%75.600,00 USDT73.750,12 USDT1,83 K
Venta
BTCUSDBitcoin / U.S. dollarBitstamp75.015 USD+0,36%194,07 M+509,18%75.500 USD73.650 USD1,66 K
Venta
BTCUSDTBitcoin / Tether USWhiteBIT75.101,73 USDT+0,39%178,87 M−47,33%75.588,20 USDT73.760,85 USDT1,81 K
Venta
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex75.086,3 USDT+0,36%161,9 M+772,39%75.574,9 USDT73.722,4 USDT1,33 K
Venta
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex74.989,6 USD+0,39%161,3 M+419,39%75.463,9 USD73.652,4 USD119,43 M
Venta
BTCUSDTBitcoin/USD Tether SpotBingX75.104,00 USDT+0,34%161,21 M+284,91%75.592,79 USDT73.748,91 USDT1,62 K
Venta
BTCUSDT.PBitcoin/Tether Perpetual ContractKuCoin75.088,2 USDT+0,36%145,11 M+14.970,54%75.560,6 USDT73.716,2 USDT287,67 M
Venta
BTCUSDTBitcoin / TetherCrypto.com75.116,20 USDT+0,35%139,92 M+650,38%75.602,69 USDT73.738,26 USDT1,29 K
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX75.018,6 USDC−6,70%135,21 M+14.000,02%75.494,8 USDC73.634,5 USDC1,95 K
Venta
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX75.012,0 USDC+0,36%133,57 M+583,89%75.494,7 USDC73.634,5 USDC1,28 K
Venta
BTCUSDCBTCUSDC SPOTBybit75.022,7 USDC+0,32%128,48 M−74,92%75.518,6 USDC73.500,0 USDC1,45 K
Venta
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi75.072,1 USDT+0,33%125,02 M+8.849,88%75.575,0 USDT73.718,0 USDT90,42 M
Venta
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX74.998,9 USD+0,41%107,31 M+641,61%75.479,0 USD73.622,8 USD66,75 M
Venta
BTCKRWBitcoin / KRWUpBit101.898.000,0 KRW−0,55%98,66 M+606,28%103.189.000,0 KRW100.153.000,0 KRW995
Venta
BTCUSDCBitcoin/USDCOKX75.028,5 USDC+0,34%94,69 M+254,49%75.534,3 USDC73.668,5 USDC571
Venta
FXBTCJPYFX Bitcoin / YenbitFlyer11.854.505 JPY+0,19%94,11 M+443,77%11.955.107 JPY11.637.895 JPY921
Venta
BTCUSDBitcoin / DollarBitfinex75.048,0 USD+0,29%92,41 M+548,76%75.589,0 USD73.731,0 USD721
Venta
BTCUSDCBITCOIN/USDCBloFin75.033,45 USDC+0,39%87,5 M+64,39%75.521,83 USDC73.669,91 USDC942
Venta
BTCUSDC.PBTCPERP Perpetual ContractBybit75.004,0 USDC+0,34%72,24 M+551,51%75.488,9 USDC73.629,2 USDC577
Venta
BTCUSTBitcoin / USTBitfinex75.112,00000000 USDT+0,33%70,04 M+541,74%75.595,00000000 USDT73.729,00000000 USDT456
Venta
BTCEURBitcoin / EuroBitvavo66.988 EUR−0,13%62,53 M+532,77%67.717 EUR65.936 EUR494
Venta
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget74.997,7 USDC+0,35%61,01 M+1.555,56%75.467,8 USDC73.636,4 USDC331
Venta
BTCKRWBTC / South Korean WonBithumb101.903.000 KRW−0,60%46,83 M+478,03%103.145.000 KRW100.166.000 KRW443
Venta
BTCEURBitcoin / EuroKraken66.984,3 EUR−0,12%44,91 M+533,87%67.711,9 EUR65.940,2 EUR361
Venta
BTCEURBitcoin / EuroCoinbase66.956,01 EUR−0,16%36,47 M+91,80%67.725,17 EUR65.935,82 EUR346
Venta
BTCUSDCBITCOIN/USD COINBitrue75.044,33 USDC−0,57%35,95 M+216,95%75.464,69 USDC74.973,34 USDC9
Venta
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget74.979,7 USD+0,36%34,73 M+513,60%75.497,8 USD73.646,5 USD272
Venta
BTCUST.PBTCF0 / USTF0Bitfinex75.158,0 USDT+0,37%28,11 M+133,48%75.634,0 USDT73.779,0 USDT228
Venta
BTCUSD26H2027BTCUSD CM Futures Contract (Mar 2027)OKX76.574,4 USD+0,43%25,64 M+4.653,19%77.053,7 USD75.180,4 USD6,45 M
Venta
BTCFDUSDBitcoin / FDUSDBinance75.261,48 FDUSD+0,31%25,3 M+378,84%75.766,99 FDUSD73.944,04 FDUSD200
Venta
BTCUSDCBitcoin / USD CoinWhiteBIT75.103,37 USDC+0,38%24,63 M+1.440,79%75.526,80 USDC73.723,64 USDC211
Venta
BTCJPYBitcoin / YenbitFlyer11.858.020 JPY+0,21%24,18 M+533,36%11.955.700 JPY11.638.150 JPY214
Venta
BTCUSDCBitcoin / USD CoinKraken75.029,34 USDC+0,38%23,54 M+703,20%75.487,00 USDC73.671,00 USDC158
Venta
BTCEURBitcoin / EuroBinance66.949,27 EUR+0,16%16,81 M+423,02%67.492,90 EUR65.000,03 EUR150
Venta
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit75.542,5 USD+1,74%16,8 M+1.561,84%75.972,5 USD74.172,5 USD9,76 M
Venta
BTCJPYBitcoin / JPYBinance11.861.142 JPY+0,12%16,63 M+922,36%11.961.450 JPY11.643.715 JPY165
Venta
BTCUSDCBitcoin / USD CoinKuCoin75.038,1 USDC+0,35%14,04 M+1.137,38%75.525,9 USDC73.674,3 USDC128
Venta
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin74.970,4 USDC+0,32%13,95 M+375,01%75.487,0 USDC73.645,2 USDC7,73 M
Venta
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi74.991,7 USD+0,43%11,81 M+1.739,79%75.479,0 USD73.634,7 USD73
Venta
BTCBRLBitcoin / BRLBinance415.159 BRL−1,11%11,58 M+156,16%422.086 BRL410.751 BRL112
Venta
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance75.585,1 USDT+0,26%11,43 M+866,95%76.120,8 USDT74.258,3 USDT82
Venta
BTCTRYBitcoin / Turkish LiraBinance3.760.925 TRY+0,33%10,6 M+198,97%3.785.479 TRY3.695.504 TRY93
Venta
BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026)OKX75.477,4 USD+0,34%9,82 M+1.170,77%76.000,0 USD74.177,8 USD3,61 M
Venta
BTCEURBitcoin / EuroBitstamp66.977 EUR−0,15%9,3 M+270,15%67.693 EUR65.943 EUR71
Venta
BTCUSD.PBitcoin/USD Perpetual ContractKuCoin75.006,8 USD+0,45%9,07 M+2.448,33%75.465,5 USD73.740,6 USD2,68 M
Venta
BTCUSDBitcoin / United States DollarWhiteBIT75.003,59 USD+0,39%9,06 M+675,19%75.542,17 USD73.658,01 USD60
Venta
BTCUSDCBitcoin/USD Coin SpotBingX75.016,08 USDC+0,37%8,98 M−38,90%75.523,16 USDC73.668,41 USDC95
Venta
BTCUSDCBTC / USDC Spot Trading PairPhemex75.072,31 USDC+0,44%8,82 M+296,34%75.522,64 USDC73.654,77 USDC86
Venta
BTCEURBitcoin/EUROKX67.016,3 EUR−0,11%8,63 M+417,88%67.730,8 EUR65.957,5 EUR61
Venta
BTCUSDTBitcoin / Tether USDKraken75.077,7 USDT+0,33%8,08 M+293,60%75.597,6 USDT73.763,7 USDT55
Venta
BTCTHBBitcoinBitkub2.512.104,00 THB−1,36%7,86 M+498,43%2.551.879,53 THB2.467.930,13 THB102
Venta
BTCUSDC.PBitcoin/USD Coin Perpetual ContractKuCoin75.120,2 USDC+0,45%6,98 M+3.301,84%75.583,8 USDC73.748,0 USDC8,8 M
Venta
BTCUSD27X2026BTC Futures Contract (Nov 2026)Deribit75.247,5 USD+1,83%6,88 M+944,97%75.715,0 USD73.865,0 USD2,89 M
Venta
BTCGBPBitcoin / Great British poundWhiteBIT55.973,81 GBP+0,11%6,7 M+393,62%56.467,38 GBP55.001,20 GBP57
Venta