Gold Futures (Jun 2015)
No hay operaciones
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|---|
 GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.505,8 | +0,37% | +16,4 | 4.513,0 | 4.486,0 | Fuerte compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.513,4 | +0,41% | +18,3 | 4.530,5 | 4.456,2 | Fuerte compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.530,2 | +0,42% | +18,9 | 4.549,6 | 4.472,5 | Fuerte compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.495,4 | −0,74% | −33,7 | 4.566,7 | 4.495,4 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.564,7 | +0,43% | +19,4 | 4.583,8 | 4.506,0 | Fuerte compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.540,9 | −0,53% | −24,2 | 4.569,3 | 4.540,9 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.600,8 | +0,43% | +19,6 | 4.617,0 | 4.541,7 | Fuerte compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.597,2 | +2,82% | +126,3 | 4.597,2 | 4.550,0 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.629,8 | +0,31% | +14,3 | 4.629,8 | 4.576,6 | Fuerte compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.627,3 | −0,14% | −6,7 | 4.627,3 | 4.627,3 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.621,1 | −0,65% | −30,1 | 4.684,4 | 4.611,3 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.669,2 | +2,83% | +128,4 | 4.669,2 | 4.669,2 | Compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.653,9 | −0,71% | −33,4 | 4.663,2 | 4.653,9 | Compra |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.705,4 | +2,83% | +129,4 | 4.705,4 | 4.705,4 | Fuerte compra |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.722,6 | +2,83% | +129,9 | 4.722,6 | 4.722,6 | Fuerte compra |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.733,0 | −0,15% | −6,9 | 4.766,0 | 4.732,8 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.720,0 | −0,80% | −38,1 | 4.720,0 | 4.720,0 | Compra |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.775,1 | +2,82% | +131,0 | 4.775,1 | 4.775,1 | Fuerte compra |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4.793,8 | +2,82% | +131,4 | 4.793,8 | 4.793,8 | Fuerte compra |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 4.810,3 | +2,82% | +131,9 | 4.810,3 | 4.810,3 | Fuerte compra |
| GCJ2028Gold Futures (Apr 2028) | 2028-04-26 | 4.828,9 | +2,82% | +132,4 | 4.828,9 | 4.828,9 | Fuerte compra |
| GCK2028Gold Futures (May 2028) | 2028-05-26 | 4.846,2 | +2,82% | +132,8 | 4.846,2 | 4.846,2 | Fuerte compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.863,3 | +2,82% | +133,3 | 4.863,3 | 4.863,3 | Fuerte compra |
| GCN2028Gold Futures (Jul 2028) | 2028-07-27 | 4.880,0 | +2,80% | +133,0 | 4.880,0 | 4.880,0 | Fuerte compra |
| GCQ2028Gold Futures (Aug 2028) | 2028-08-29 | 4.897,5 | +2,80% | +133,6 | 4.897,5 | 4.897,5 | Fuerte compra |
| GCU2028Gold Futures (Sep 2028) | 2028-09-27 | 4.916,3 | +2,81% | +134,5 | 4.916,3 | 4.916,3 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.967,5 | +2,80% | +135,3 | 4.967,5 | 4.967,5 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5.069,0 | +2,74% | +135,3 | 5.069,0 | 5.069,0 | Fuerte compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.171,0 | +2,69% | +135,3 | 5.171,0 | 5.171,0 | Fuerte compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.239,0 | +2,65% | +135,3 | 5.239,0 | 5.239,0 | Fuerte compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.279,0 | +2,63% | +135,3 | 5.279,0 | 5.279,0 | Fuerte compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.314,2 | +2,61% | +135,3 | 5.314,2 | 5.314,2 | Fuerte compra |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.350,2 | +2,59% | +135,3 | 5.350,2 | 5.350,2 | Fuerte compra |
| GCM2032Gold Futures (Jun 2032) | 2032-06-28 | 5.385,4 | +2,58% | +135,3 | 5.385,4 | 5.385,4 | Fuerte compra |