Dash / TetherUS
No hay operaciones
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Dash / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cbo % | Vol en USD 24h | Cambio de vol. % 24h | Máximo | Mínimo | Vol. | Val. técnica |
|---|---|---|---|---|---|---|---|---|---|
 DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 59,89 USDT | +0,35% | 20,93 M | −0,40% | 60,09 USDT | 59,37 USDT | 58 K | Neutral |
| DASHUSDT.PDASH / Tether USD PERPETUAL CONTRACT |  LBANK | 59,82 USDT | +0,23% | 13,81 M | +1,87% | 60,06 USDT | 59,38 USDT | 34,61 K | Venta |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 59,88 USDT | +1,44% | 13,08 M | +12,40% | 60,16 USDT | 58,84 USDT | 114,84 K | Compra |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 59,76 USDT | +0,22% | 10,09 M | −3,53% | 60,04 USDT | 59,31 USDT | 21,99 K | Neutral |
| DASHUSDT.PDASH/TetherUS |  Toobit | 59,85 USDT | +0,28% | 9,16 M | +28,40% | 60,06 USDT | 59,37 USDT | 19,16 K | Neutral |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 59,90 USDT | +0,27% | 8,43 M | +27,62% | 60,16 USDT | 59,45 USDT | 21,44 K | Neutral |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 59,85 USDT | +0,28% | 6,84 M | −12,67% | 60,12 USDT | 59,35 USDT | 1,09 M | Neutral |
| DASHUSDTDash / TetherUS | Binance | 59,90 USDT | +0,28% | 4,77 M | +26,39% | 60,28 USDT | 59,43 USDT | 14,07 K | Neutral |
| DASHUSDTDash / Tether USD |  Poloniex | 59,96 USDT | +0,37% | 4,54 M | +4,23% | 60,93 USDT | 59,48 USDT | 9,14 K | Neutral |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 59,90 USDT | +0,27% | 4,22 M | +4,11% | 60,16 USDT | 59,45 USDT | 10,72 K | Neutral |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 59,90 USDT | +0,27% | 4,2 M | +5,03% | 60,16 USDT | 59,45 USDT | 10,63 K | Neutral |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 59,90 USDT | +0,35% | 3,41 M | −0,57% | 60,07 USDT | 59,39 USDT | 10,78 K | Neutral |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 59,86 USDT | +0,32% | 2,28 M | −30,92% | 60,06 USDT | 59,37 USDT | 6,18 K | Neutral |
| DASHUSDTDash / Tether US | WhiteBIT | 59,96 USDT | +0,35% | 1,47 M | −27,12% | 60,13 USDT | 59,40 USDT | 3,57 K | Neutral |
| DASHUSDTDASH / USDT |  MEXC | 59,94 USDT | +0,35% | 1,02 M | −5,33% | 60,13 USDT | 59,44 USDT | 1,92 K | Neutral |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 59,86 USDT | +0,28% | 952,84 K | +13,09% | 60,16 USDT | 59,39 USDT | 1,9 K | Neutral |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 59,81 USDT | +0,23% | 870,61 K | +51,07% | 60,13 USDT | 59,39 USDT | 1,58 K | Neutral |
| DASHUSDDash / US Dollar |  Coinbase | 59,90 USD | +0,25% | 828,54 K | +11,49% | 60,14 USD | 59,48 USD | 1,37 K | Neutral |
| DASHUSDCDash / USDC | Coinbase | 59,90 USDC | +0,25% | 828,51 K | +11,49% | 60,14 USDC | 59,48 USDC | 1,37 K | Neutral |
| DASHUSDTDash / Tether USD |  HTX | 59,86 USDT | +1,42% | 687,48 K | +29,52% | 60,08 USDT | 58,95 USDT | 6,31 K | Compra |
| DASHUSDT.PDASH / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 59,85 USDT | +0,30% | 661,29 K | +9,09% | 60,07 USDT | 59,37 USDT | 1,61 K | Neutral |
| DASHUSDTDash/USDT | OKX | 59,90 USDT | +0,32% | 608,21 K | −6,56% | 60,19 USDT | 59,45 USDT | 1,92 K | Neutral |
| DASHUSDDASH / U. S. Dollar |  Kraken | 59,896 USD | +0,28% | 606,96 K | −8,00% | 60,082 USD | 59,430 USD | 1,81 K | Neutral |
| DASHUSDTDASH/USDT TETHER |  CoinW | 59,90 USDT | +0,20% | 551,45 K | +6,13% | 60,27 USDT | 59,47 USDT | 1,84 K | Neutral |
| DASHUSDTDASH/USD TETHER |  BloFin | 60,00 USDT | +0,50% | 516,84 K | −4,42% | 60,20 USDT | 59,32 USDT | 2,27 K | Compra |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 59,86 USDT | +0,32% | 408,43 K | −11,73% | 60,01 USDT | 59,40 USDT | 23,32 K | Neutral |
| DASHUSDTDash / Tether |  KuCoin | 59,93 USDT | +0,32% | 298,87 K | −26,11% | 60,12 USDT | 59,47 USDT | 479 | Neutral |
| DASHUSDCDash / USD Coin | WhiteBIT | 59,86 USDC | +0,34% | 278 K | +34,54% | 60,17 USDC | 59,37 USDC | 847 | Venta |
| DASHUSDCDash / USD Coin | Binance | 59,85 USDC | +0,28% | 238,13 K | +42,58% | 60,15 USDC | 59,44 USDC | 691 | Neutral |
| DASHTRYDash / Turkish Lira | Binance | 2.942 TRY | +0,24% | 215,72 K | +23,89% | 2.953 TRY | 2.920 TRY | 240 | Compra |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 59,84 USDT | +0,28% | 188,79 K | +41,31% | 60,05 USDT | 59,38 USDT | 412 | Neutral |
| DASHUSDTDASH/TETHERUS |  WEEX | 59,91 USDT | +1,46% | 140,27 K | +698,07% | 60,11 USDT | 58,94 USDT | 2,18 K | Compra |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 60,37 USDC | +1,65% | 105 K | +1.614,18% | 60,39 USDC | 59,70 USDC | 533 | Compra |
| DASHUSDC.PDASHUSDC Perpetual Futures Contract | Deribit | 60,37 USDC | +1,33% | 105 K | +1.614,18% | 60,39 USDC | 58,99 USDC | 1,55 K | Neutral |
| DASHUSDTDash / USDT | KCEX | 59,95 USDT | +0,39% | 104,76 K | +11,82% | 60,12 USDT | 59,44 USDT | 241 | Neutral |
| DASHUSD.UMQ2031DASHUSD UM X-Perp Contract (Aug 2031) | OKX | 59,90 USD | +0,37% | 96,63 K | −57,96% | 60,12 USD | 59,43 USD | 23,36 K | Venta |
| DASHEURDASH / Euro | Kraken | 53,527 EUR | +0,88% | 79,47 K | −3,02% | 53,603 EUR | 52,873 EUR | 173 | Compra |
| DASHUSDCDASH / USDC | MEXC | 59,91 USDC | +0,28% | 53,44 K | −0,20% | 60,13 USDC | 59,43 USDC | 126 | Neutral |
| DASHUSDCDash/USDC | OKX | 59,96 USDC | +0,65% | 33,34 K | −60,54% | 60,17 USDC | 59,57 USDC | 11 | Neutral |
| DASHUSDTDash / TetherUS |  Binance.US | 59,86 USDT | +0,25% | 32,97 K | +622,12% | 60,00 USDT | 59,55 USDT | 36 | Neutral |
| DASHUSDT.3SDASH3xShort/Tether |  Gate | 0,009221 USDT | −1,41% | 17,59 K | +7,01% | 0,009403 USDT | 0,009158 USDT | 210,63 K | Venta |
| DASHBTCDash / Bitcoin | Binance | 0,0006924 BTC | +0,33% | 17,58 K | +50,37% | 0,0006924 BTC | 0,0006875 BTC | 8 | Neutral |
| DASHUSDT.3LDASH3xLong/Tether | Gate | 0,04630 USDT | +0,76% | 17,5 K | −3,96% | 0,04679 USDT | 0,04546 USDT | 42,07 K | Neutral |
| DSHUSDDash / Dollar |  Bitfinex | 59,99 USD | +0,50% | 17,26 K | −5,51% | 60,00 USD | 59,51 USD | 4 | Neutral |
| DSHBTCDash / Bitcoin | Bitfinex | 0,000692024258916741 BTC | +0,24% | 16,98 K | −7,00% | 0,000692619262603200 BTC | 0,000687888188454361 BTC | 4 | Neutral |
| DASHUSDDash / US Dollar | Binance | 60,0225704 USD | +0,62% | 13,07 K | +14,82% | 60,0225704 USD | 59,6067456 USD | 8 | Compra |
| DASHBTCDASH / BTC | MEXC | 0,0006926 BTC | +0,33% | 10,49 K | −3,49% | 0,0006933 BTC | 0,0006874 BTC | 23 | Neutral |
| DASHBTCDash / Bitcoin | KuCoin | 0,0006914 BTC | +0,49% | 8,27 K | +11,44% | 0,0006920 BTC | 0,0006874 BTC | 1 | Neutral |
| DASHEURDash/EUR | OKX | 53,31 EUR | +1,54% | 1,33 K | −92,96% | 53,31 EUR | 53,15 EUR | 1 | Compra |
| DASHBTCDash / Bitcoin | Coinbase | 0,000688 BTC | −0,29% | 1,2 K | −55,66% | 0,000692 BTC | 0,000688 BTC | 6 | Neutral |
| DASHUSDCDASH / USD COIN |  CoinEx | 61,22 USDC | −6,56% | 334 | −98,39% | 65,70 USDC | 60,78 USDC | 1 | Compra |
| DASHETHDash / Ethereum | KuCoin | 0,02189 ETH | +0,18% | 210 | −73,97% | 0,02191 ETH | 0,02189 ETH | 0 | Neutral |
| DASHBTCDash / Bitcoin | Poloniex | 0,000690 BTC | −1,15% | 12 | −33,19% | 0,000694 BTC | 0,000690 BTC | 0 | Neutral |
| DASHUSDDash / US Dollar | Poloniex | 59,498376 USD | +0,58% | 11 | +355,08% | 59,498376 USD | 58,961978 USD | 0 | Compra |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 59,88 USDT | +0,34% | — | — | 60,06 USDT | 59,37 USDT | 589,61 K | Neutral |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT | XT.com | 59,803 USD | +0,26% | — | — | 60,021 USD | 59,374 USD | 11,65 K | Neutral |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 59,85 USDT | +0,28% | — | — | 60,06 USDT | 59,37 USDT | 1,77 M | Neutral |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 60,13 USDT | +1,73% | — | — | 60,30 USDT | 59,06 USDT | 81,88 K | Compra |
| DASHUSDT.PDASH / TETHERUS PERPETUAL CONTRACT | Gate | 59,85 USDT | +0,30% | — | — | 60,11 USDT | 59,40 USDT | 194,66 K | Neutral |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT | CoinEx | 58,80 USDT | 0,00% | — | — | 58,80 USDT | 58,80 USDT | 0 | Compra |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 59,84 USDT | +0,27% | — | — | 60,07 USDT | 59,38 USDT | 6,93 K | Neutral |
| DASHUSDTDASH / TETHER | CoinEx | 60,98 USDT | 0,00% | — | — | 60,98 USDT | 60,98 USDT | 0 | Compra |
| DASHUSDT.PDash/Tether Perpetual Contract | KuCoin | 59,86 USDT | +0,28% | — | — | 60,12 USDT | 59,40 USDT | 778,05 K | Neutral |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 59,85 USDT | +0,30% | — | — | 64,97 USDT | 54,85 USDT | 144,66 K | Venta |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 59,92 USD | +0,59% | — | — | 60,02 USD | 59,53 USD | 1,42 K | Neutral |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 59,93 USD | +0,23% | — | — | 60,12 USD | 59,49 USD | 1,37 K | Neutral |
| DASHBTCDASH / BITCOIN | CoinEx | 0,00073535 BTC | 0,00% | — | — | 0,00073535 BTC | 0,00073535 BTC | 0 | Compra |