Empiece
Falcon Finance / USDFFalcon Finance / USDFFalcon Finance / USDF

Falcon Finance / USDF

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Falcon Finance / USDF en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
FFUSDT.PFalcon Finance/USD Tether Perpetual ContractBingX0,06284 USDT+0,45%6,52 M−0,81%0,06314 USDT0,06197 USDT51,11 M
Venta
FFUSDT.PFalcon Finance perpetual contractWhiteBIT0,06273 USDT−0,05%3,16 M−13,20%0,06329 USDT0,06177 USDT23,26 M
Venta
FFUSDT.PFalcon Finance/TetherUSToobit0,06290 USDT+0,48%3,13 M−10,09%0,06315 USDT0,06204 USDT24,19 M
Venta
FFUSDT.PFF / TetherUS PERPETUAL CONTRACTBinance0,06288 USDT+0,46%2,36 M−46,75%0,06317 USDT0,06202 USDT17,28 M
Venta
FFUSDT.PFF / Tether USD PERPETUAL CONTRACTLBANK0,06286 USDT+0,43%1,18 M+3,68%0,06314 USDT0,06203 USDT9,75 M
Venta
FFUSDTFF / TetherUSBinance0,06280 USDT+0,43%736,9 K−57,04%0,06310 USDT0,06195 USDT4,99 M
Venta
FFUSDT.PFFUSDT Perpetual ContractBybit0,06272 USDT+0,38%594,59 K−45,51%0,06307 USDT0,06189 USDT3,43 M
Venta
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,06272 USDT+0,38%594,23 K−45,53%0,06307 USDT0,06189 USDT3,43 M
Venta
FFUSDT.PFFUSDT Perpetual ContractZoomex0,06272 USDT+0,38%592,87 K−45,62%0,06307 USDT0,06189 USDT3,43 M
Venta
FFUSDTFalcon Finance / Tether USWhiteBIT0,06280 USDT+0,35%446,56 K−51,59%0,06312 USDT0,06190 USDT5,3 M
Venta
FFUSDTFF / Tether USDHTX0,06257 USDT−0,32%312,13 K−46,66%0,06323 USDT0,06195 USDT4,1 M
Venta
FFUSDT.PFFUSDTPERP PERPETUAL MIX CONTRACTBitget0,06291 USDT+0,40%226,51 K−61,92%0,06318 USDT0,06209 USDT1,55 M
Venta
FFUSDT.PFF Linear Perpetual Futures ContractPhemex0,06290 USDT+0,50%183,16 K−34,81%0,06316 USDT0,06201 USDT1,36 M
Venta
FFUSDT.PFalcon Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,06288 USDT+0,45%182,46 K−34,29%0,06317 USDT0,06203 USDT1,51 M
Venta
FFUSDT.PFALCON FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,06289 USDT+0,48%166,6 K−10,83%0,06315 USDT0,06203 USDT1,62 M
Venta
FFUSDCFalcon Finance / USD CoinWhiteBIT0,06285 USDC+0,45%164,8 K+21,31%0,06301 USDC0,06200 USDC614,34 K
Venta
FFUSDTFFUSDT SPOTBitget0,06274 USDT+0,42%150,2 K−59,27%0,06302 USDT0,06190 USDT1,3 M
Venta
FFKRWFalcon Finance / KRWUpBit89,20 KRW+0,34%100 K−69,35%89,70 KRW88,00 KRW1,1 M
Venta
FFUSDTFF / USDT Spot Trading PairPhemex0,06292 USDT+0,80%87,12 K−42,08%0,06317 USDT0,06193 USDT555,21 K
Venta
FFUSDTFalcon Finance / Tether SPOTBITUNIX0,06280 USDT+0,43%81,06 K−27,41%0,06308 USDT0,06195 USDT607,61 K
Venta
FFUSDTFFUSDT SPOTBybit0,06275 USDT+0,35%70,24 K−86,23%0,06307 USDT0,06199 USDT517,16 K
Venta
FFUSDT.PFALCON FINANCE / TETHER PERPETUAL CONTRACTCoinEx0,062790 USDT+0,36%63,82 K−8,98%0,063027 USDT0,062024 USDT481,51 K
Venta
FFUSDTFalcon Finance / USDTMEXC0,06281 USDT+0,48%54,48 K−49,44%0,06306 USDT0,06198 USDT396,24 K
Venta
FFUSDTFalcon Finance/USD Tether SpotBingX0,06279 USDT+0,48%54,28 K−51,36%0,06308 USDT0,06194 USDT405,35 K
Venta
FFUSDCFalcon Finance / USDCMEXC0,06274 USDC+0,42%50,43 K−3,80%0,06304 USDC0,06200 USDC396,33 K
Venta
FFUSDT.PFF USDT PERPETUALPionex0,06288 USDT+0,46%33,13 K−16,67%0,06314 USDT0,06202 USDT97,73 K
Venta
FFUSDTFALCON FINANCE / USDTKCEX0,06280 USDT+0,45%27,85 K−47,00%0,06307 USDT0,06198 USDT181,48 K
Venta
FFTRYFF / Turkish LiraBinance2,980 TRY+0,51%17,58 K−65,83%2,995 TRY2,944 TRY114,63 K
Venta
FFUSDTFALCON FINANCE / TETHERCoinEx0,062730 USDT+0,32%12,38 K−3,85%0,063050 USDT0,062188 USDT96,25 K
Venta
FFUSDCFF / USD CoinBinance0,06278 USDC+0,46%10,24 K−61,12%0,06290 USDC0,06196 USDC58,74 K
Venta
FFKRWFF / South Korean WonBithumb89,2800 KRW−0,13%7,78 K−72,96%89,5800 KRW88,1900 KRW62,04 K
Venta
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06286 USDT+0,42%7,57 K−42,79%0,06315 USDT0,06202 USDT3,24 K
Venta
FFUSDTFalcon Finance / TetherKuCoin0,06277 USDT+0,24%4,36 K−87,63%0,06297 USDT0,06212 USDT24,18 K
Venta
FFUSDTFalcon Finance/TetherGate0,06288 USDT+0,61%4,34 K−87,42%0,06315 USDT0,06216 USDT31,28 K
Venta
FFUSDFF / U. S. DollarKraken0,06281 USD+0,29%3,38 K+153,31%0,06303 USD0,06267 USD15,58 K
Venta
FFTHBFalcon FinanceBitkub2,17 THB−1,81%30,00%2,17 THB2,17 THB23
Venta
FFUSDT.PFF / Tether PERPETUAL FUTURESMEXC0,06287 USDT+0,45%——0,06314 USDT0,06204 USDT838,66 K
Venta
FFUSDT.PFF/TETHERUS PERPETUAL CONTRACTWEEX0,06284 USDT+0,40%——0,06314 USDT0,06201 USDT183,73 K
Venta
FFUSDT.PFALCON FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,06286 USDT+0,48%——0,06324 USDT0,06206 USDT102,89 K
Venta
FFUSD.PFF perpetual future quoted in USDDelta Exchange India0,06313 USD+0,72%——0,06313 USD0,06265 USD18
Venta
FFFDUSDFF / FDUSDBinance0,06262 FDUSD+0,05%——0,06307 FDUSD0,06229 FDUSD13,65 K
Venta
FFUSDT.PFF / TETHER PERPETUAL FUTURESWOO X0,06287 USDT+0,42%——0,08051 USDT0,06203 USDT3,67 M
Venta
FFUSDFFalcon Finance / USDFMEXC0,06303 USDF+1,92%——0,06361 USDF0,06103 USDF417,89 K
Venta
FFFalcon Finance / USDTPancakeSwap v3 (BNB chain)0,06279 USD+0,39%——0,06304 USD0,06201 USD5,93 M
Venta
FFUSDT.PFalcon Finance/Tether Perpetual ContractKuCoin0,06295 USDT+0,61%——0,06320 USDT0,06208 USDT738 K
Venta
FFUSDT_9F8F46Falcon Finance / Tether USD on BSC (0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650)PancakeSwap v3 (BNB chain)0,06279 USDT+0,39%——0,06304 USDT0,06201 USDT94,65 M
Venta
FFUSDT.PFF vs Tether USD PERPETUAL CONTRACTBTCC0,06286 USDT+0,46%——0,06313 USDT0,06200 USDT248,55 M
Venta
FFUSDT.PFALCON FINANCE / TETHERUS PERPETUAL CONTRACTGate0,06276 USDT+0,34%——0,06309 USDT0,06193 USDT55,43 K
Venta