Get started
Falcon Finance / USDFFalcon Finance / USDFFalcon Finance / USDF

Falcon Finance / USDF

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Falcon Finance / USDF rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
FFUSDT.PFalcon Finance/USD Tether Perpetual ContractBingX0.06274 USDT+0.29%6.53 M−0.68%0.06314 USDT0.06197 USDT48.75 M
Sell
FFUSDT.PFalcon Finance perpetual contractWhiteBIT0.06287 USDT+0.18%3.15 M−13.53%0.06329 USDT0.06177 USDT21.89 M
Sell
FFUSDT.PFalcon Finance/TetherUSToobit0.06274 USDT+0.22%3.12 M−10.22%0.06315 USDT0.06204 USDT22.86 M
Sell
FFUSDT.PFF / TetherUS PERPETUAL CONTRACTBinance0.06279 USDT+0.32%2.3 M−48.26%0.06317 USDT0.06202 USDT15.78 M
Sell
FFUSDT.PFF / Tether USD PERPETUAL CONTRACTLBANK0.06277 USDT+0.29%1.17 M+3.22%0.06314 USDT0.06203 USDT9.2 M
Sell
FFUSDTFF / TetherUSBinance0.06269 USDT+0.26%729.66 K−57.81%0.06310 USDT0.06195 USDT4.68 M
Sell
FFUSDT.PFFUSDT Perpetual ContractBybit0.06265 USDT+0.27%584.12 K−46.54%0.06307 USDT0.06189 USDT3.22 M
Sell
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.06265 USDT+0.27%583.76 K−46.57%0.06307 USDT0.06189 USDT3.22 M
Sell
FFUSDT.PFFUSDT Perpetual ContractZoomex0.06265 USDT+0.27%582.39 K−46.66%0.06307 USDT0.06189 USDT3.22 M
Sell
FFUSDTFalcon Finance / Tether USWhiteBIT0.06275 USDT+0.27%426.67 K−55.13%0.06312 USDT0.06190 USDT4.86 M
Sell
FFUSDTFF / Tether USDHTX0.06271 USDT−0.10%307.39 K−48.79%0.06323 USDT0.06195 USDT3.95 M
Sell
FFUSDT.PFFUSDTPERP PERPETUAL MIX CONTRACTBitget0.06283 USDT+0.27%207.73 K−65.10%0.06318 USDT0.06209 USDT1.23 M
Sell
FFUSDT.PFalcon Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.06278 USDT+0.29%179.99 K−35.15%0.06317 USDT0.06203 USDT1.43 M
Sell
FFUSDT.PFF Linear Perpetual Futures ContractPhemex0.06275 USDT+0.26%178.05 K−36.82%0.06316 USDT0.06201 USDT1.24 M
Sell
FFUSDCFalcon Finance / USD CoinWhiteBIT0.06272 USDC+0.24%166.71 K+24.05%0.06301 USDC0.06200 USDC586.24 K
Sell
FFUSDT.PFALCON FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.06278 USDT+0.30%159.28 K−15.25%0.06315 USDT0.06203 USDT1.47 M
Sell
FFUSDTFFUSDT SPOTBitget0.06263 USDT+0.24%133.49 K−63.85%0.06302 USDT0.06190 USDT1.02 M
Sell
FFKRWFalcon Finance / KRWUpBit89.20 KRW+0.34%99.42 K−69.23%89.70 KRW88.00 KRW1.04 M
Sell
FFUSDTFF / USDT Spot Trading PairPhemex0.06260 USDT+0.29%87.45 K−42.38%0.06317 USDT0.06193 USDT519.13 K
Sell
FFUSDTFalcon Finance / Tether SPOTBITUNIX0.06270 USDT+0.27%80.82 K−27.77%0.06308 USDT0.06195 USDT573.86 K
Sell
FFUSDTFFUSDT SPOTBybit0.06267 USDT+0.22%64.39 K−87.39%0.06307 USDT0.06199 USDT423.28 K
Sell
FFUSDT.PFALCON FINANCE / TETHER PERPETUAL CONTRACTCoinEx0.062694 USDT+0.20%63.91 K−8.87%0.063027 USDT0.062024 USDT458.9 K
Sell
FFUSDTFalcon Finance / USDTMEXC0.06272 USDT+0.34%58.78 K−44.63%0.06306 USDT0.06198 USDT381.73 K
Sell
FFUSDTFalcon Finance/USD Tether SpotBingX0.06272 USDT+0.37%53.1 K−52.63%0.06308 USDT0.06194 USDT371.74 K
Sell
FFUSDCFalcon Finance / USDCMEXC0.06265 USDC+0.27%50.66 K−3.61%0.06304 USDC0.06200 USDC383.25 K
Sell
FFUSDT.PFF USDT PERPETUALPionex0.06277 USDT+0.29%32.75 K−17.72%0.06314 USDT0.06202 USDT88.42 K
Sell
FFUSDTFALCON FINANCE / USDTKCEX0.06272 USDT+0.32%28.05 K−46.95%0.06307 USDT0.06198 USDT173.55 K
Sell
FFTRYFF / Turkish LiraBinance2.976 TRY+0.37%18.31 K−65.18%2.995 TRY2.944 TRY110.76 K
Sell
FFUSDTFALCON FINANCE / TETHERCoinEx0.062705 USDT+0.28%12.4 K−3.87%0.063050 USDT0.062188 USDT91.69 K
Sell
FFUSDCFF / USD CoinBinance0.06262 USDC+0.21%9.86 K−62.55%0.06290 USDC0.06196 USDC52.75 K
Sell
FFKRWFF / South Korean WonBithumb88.7300 KRW−0.75%7.68 K−73.31%89.5800 KRW88.1900 KRW60.31 K
Sell
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06273 USDT+0.21%7.5 K−43.00%0.06315 USDT0.06202 USDT2.98 K
Sell
FFUSDTFalcon Finance / TetherKuCoin0.06263 USDT+0.02%4.48 K−87.24%0.06297 USDT0.06212 USDT23.85 K
Sell
FFUSDTFalcon Finance/TetherGate0.06278 USDT+0.45%4.38 K−87.29%0.06315 USDT0.06216 USDT30.47 K
Sell
FFUSDFF / U. S. DollarKraken0.06285 USD+0.35%3.39 K+134.05%0.06303 USD0.06267 USD13.35 K
Sell
FFTHBFalcon FinanceBitkub2.17 THB−1.81%30.00%2.17 THB2.17 THB23
Sell
FFFDUSDFF / FDUSDBinance0.06262 FDUSD+0.05%——0.06307 FDUSD0.06229 FDUSD13.65 K
Sell
FFFalcon Finance / USDTPancakeSwap v3 (BNB chain)0.06268 USD+0.22%——0.06304 USD0.06201 USD5.44 M
Sell
FFUSDT.PFalcon Finance/Tether Perpetual ContractKuCoin0.06283 USDT+0.42%——0.06320 USDT0.06208 USDT692.16 K
Sell
FFUSDFFalcon Finance / USDFMEXC0.06273 USDF+1.44%——0.06361 USDF0.06103 USDF392.49 K
Sell
FFUSDT.PFF / TETHER PERPETUAL FUTURESWOO X0.06277 USDT+0.26%——0.08051 USDT0.06203 USDT3.49 M
Sell
FFUSDT.PFALCON FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.06272 USDT+0.26%——0.06324 USDT0.06206 USDT94.68 K
Sell
FFUSD.PFF perpetual future quoted in USDDelta Exchange India0.06313 USD+0.72%——0.06313 USD0.06265 USD18
Sell
FFUSDT.PFF/TETHERUS PERPETUAL CONTRACTWEEX0.06278 USDT+0.30%——0.06314 USDT0.06201 USDT175.58 K
Sell
FFUSDT.PFF / Tether PERPETUAL FUTURESMEXC0.06278 USDT+0.30%——0.06314 USDT0.06204 USDT802.67 K
Sell
FFUSDT.PFF vs Tether USD PERPETUAL CONTRACTBTCC0.06275 USDT+0.29%——0.06313 USDT0.06200 USDT234.32 M
Sell
FFUSDT.PFALCON FINANCE / TETHERUS PERPETUAL CONTRACTGate0.06259 USDT+0.06%——0.06309 USDT0.06193 USDT51.73 K
Sell
FFUSDT_9F8F46Falcon Finance / Tether USD on BSC (0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650)PancakeSwap v3 (BNB chain)0.06268 USDT+0.21%——0.06304 USDT0.06201 USDT86.9 M
Sell