Empiece
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cbo %
Cbo
Máximo
Mínimo
Val. técnica
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154.354−0,46%−204.3784.328
Venta
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.441−0,45%−204.4584.404
Venta
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-154.535−0,42%−194.5504.491
Venta
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.627−0,54%−254.6444.580
Venta
FCPOG2027Crude Palm Oil Futures (Feb 2027)
2027-02-154.709−0,76%−364.7334.665
Venta
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.786−0,99%−484.8224.748
Venta
FCPOJ2027Crude Palm Oil Futures (Apr 2027)
2027-04-154.854−1,20%−594.9004.823
Venta
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.907−1,21%−604.9524.880
Venta
FCPOM2027Crude Palm Oil Futures (Jun 2027)
2027-06-154.931−1,12%−564.9714.908
Venta
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.930−0,90%−454.9654.901
Venta
FCPOQ2027Crude Palm Oil Futures (Aug 2027)
2027-08-134.898−0,91%−454.9404.878
Fuerte venta
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.860−0,67%−334.8924.828
Venta
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.795−0,31%−154.8134.734
Venta
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.745−0,46%−224.8104.706
Venta
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.759−0,46%−224.7794.706
Venta
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.731−0,46%−224.7314.731
Venta
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.731−0,46%−224.7314.731
Venta
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.731−0,46%−224.7314.731
Venta
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154.731−0,46%−224.7314.731
Venta
FCPOF2029Crude Palm Oil Futures (Jan 2029)
2029-01-154.731−0,46%−224.7314.731
Venta
FCPOH2029Crude Palm Oil Futures (Mar 2029)
2029-03-154.731−0,46%−224.7314.731
Venta
FCPOK2029Crude Palm Oil Futures (May 2029)
2029-05-154.731−0,46%−224.7314.731
Venta
FCPON2029Crude Palm Oil Futures (Jul 2029)
2029-07-134.731−0,46%−224.7314.731
Venta
FCPOU2029Crude Palm Oil Futures (Sep 2029)
2029-09-144.731−0,46%−224.7314.731
Venta