Empiece
NEAR protocol vs US DollarNEAR protocol vs US DollarNEAR protocol vs US Dollar

NEAR protocol vs US Dollar

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadEstacionalesMercadosDerivados

Mercados de valores

Obtenga las cotizaciones de NEAR protocol vs US Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1,882 USDT+0,21%323,99 M+13,51%1,927 USDT1,874 USDT7,97 M
Compra
NEARUSDT.PNEARUSDT Perpetual ContractBybit1,884 USDT+0,32%165,31 M+29,84%1,928 USDT1,875 USDT3,33 M
Compra
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1,883 USDT+0,27%164,82 M+29,71%1,928 USDT1,875 USDT3,29 M
Compra
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,884 USDT+0,32%148,02 M+16,26%1,928 USDT1,875 USDT3,33 M
Compra
NEARUSDTNEAR / TetherUSBinance1,880 USDT+0,21%92,07 M+35,37%1,926 USDT1,874 USDT1,51 M
Compra
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1,884 USDT+0,32%91,01 M+4,22%1,927 USDT1,876 USDT2,78 M
Compra
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1,884 USDT+0,27%79,53 M+18,74%1,927 USDT1,875 USDT2,91 M
Compra
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1,8837 USDT+0,27%48,12 M+51,61%1,9269 USDT1,8749 USDT1,46 M
Compra
NEARUSDT.PNEAR Protocol/TetherUSToobit1,883 USDT+0,32%46,55 M+9,35%1,927 USDT1,874 USDT1,43 M
Compra
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1,884 USDT+0,32%39,73 M−14,11%1,926 USDT1,875 USDT1,21 M
Compra
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1,8805 USDC−5,74%30,38 M+297,25%1,9964 USDC1,8617 USDC1,74 M
Compra
NEARUSDTNear/TetherGate1,884 USDT+0,32%28,69 M+46,31%1,926 USDT1,875 USDT715,93 K
Compra
NEARUSDTNEAR/USDT TETHERCoinW1,8801 USDT+0,22%28,45 M+22,88%1,9256 USDT1,8755 USDT596,1 K
Compra
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1,884 USDC+0,32%27,2 M+6,46%1,927 USDC1,876 USDC676,35 K
Compra
NEARUSDNEAR Protocol / US DollarCoinbase1,8825 USD+0,33%26,07 M+40,11%1,9254 USD1,8738 USD545,18 K
Compra
NEARUSDCNEAR Protocol / USDCCoinbase1,8825 USDC+0,33%26,07 M+40,11%1,9254 USDC1,8738 USDC545,18 K
Compra
NEARUSDTNEARUSDT SPOTBybit1,884 USDT+0,32%24,84 M+151,74%1,927 USDT1,875 USDT433,39 K
Compra
NEARUSDTNEAR/USDTOKX1,883 USDT+0,32%23,99 M+59,96%1,926 USDT1,875 USDT334,79 K
Compra
NEARUSDT.PNear perpetual contractWhiteBIT1,886 USDT+0,32%23,41 M+14,85%1,931 USDT1,877 USDT1,02 M
Compra
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1,884 USDT+0,27%23,33 M+9,41%1,928 USDT1,876 USDT1,18 M
Compra
NEARUSDTNearBitkub1,881 USDT−0,95%21,68 M+120,00%1,977 USDT1,865 USDT2,18 M
Compra
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1,884 USDT+0,32%18,69 M−11,49%1,926 USDT1,875 USDT331,39 K
Compra
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1,884 USDT+0,27%17,81 M+5,38%1,926 USDT1,875 USDT407,5 K
Compra
NEARUSDTNEAR Protocol / TetherKuCoin1,8831 USDT+0,34%17,68 M−8,84%1,9261 USDT1,8746 USDT588,36 K
Compra
NEARUSDTNear / Tether USWhiteBIT1,8826 USDT+0,29%15,8 M+146,24%1,9266 USDT1,8726 USDT586,65 K
Compra
NEARKRWNEAR Protocol / KRWUpBit2.586,0 KRW+0,51%14,17 M+46,81%2.648,0 KRW2.571,0 KRW249,88 K
Compra
NEARUSDTNEAR Protocol / Tether USDPoloniex1,893 USDT+1,12%12,38 M+32,22%1,929 USDT1,868 USDT506,21 K
Compra
NEARUSDCNEAR / USD CoinBinance1,883 USDC+0,37%11,16 M+24,19%1,926 USDC1,874 USDC213,45 K
Compra
NEARUSDNEAR / U. S. DollarKraken1,8789 USD−0,06%9,18 M+123,32%1,9247 USD1,8745 USD111,99 K
Compra
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1,882 USDT+0,32%9,06 M+9,30%1,928 USDT1,874 USDT334,86 K
Compra
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1,8844 USDC+0,28%8,49 M+24,43%1,9278 USDC1,8774 USDC168,68 K
Compra
NEARUSDTNEARUSDT SPOTBitget1,883 USDT+0,11%7,91 M+69,67%1,927 USDT1,875 USDT126,85 K
Compra
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,884 USDT+0,27%7,29 M+28,01%1,927 USDT1,875 USDT158,55 K
Compra
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1,8826 USDT+0,22%7,19 M+78,37%1,9271 USDT1,8765 USDT122,18 K
Compra
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1,883 USDC+0,27%6,51 M+0,11%1,928 USDC1,875 USDC317,37 K
Compra
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1,884 USDT+0,69%5,75 M+14,12%1,974 USDT1,862 USDT729,8 K
Compra
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,882 USDT+0,21%5,45 M−39,79%1,928 USDT1,877 USDT273,5 K
Compra
NEARUSDT.PNEAR USDT PERPETUALPionex1,883 USDT+0,21%5 M−10,82%1,925 USDT1,876 USDT103,11 K
Compra
NEARUSDTNEAR / USDT Spot Trading PairPhemex1,884 USDT+0,43%4,99 M+1,02%1,928 USDT1,874 USDT187,26 K
Compra
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1,884 USDT+0,27%4,71 M−11,11%1,925 USDT1,879 USDT234,13 K
Compra
NEARUSDCNear / USD CoinWhiteBIT1,8848 USDC+0,50%4,68 M+109,30%1,9270 USDC1,8759 USDC106,64 K
Compra
NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031)OKX1,885 USD+0,32%3,84 M+51,94%1,928 USD1,877 USD50,13 K
Compra
NEARUSDTNEAR PROTOCOL / USDTKCEX1,884 USDT+0,37%3,81 M+48,78%1,926 USDT1,875 USDT69,65 K
Compra
NEARKRWNEAR / South Korean WonBithumb2.587,0000 KRW+0,51%3,21 M+25,83%2.647,0000 KRW2.573,0000 KRW71,75 K
Compra
NEAREURNear Protocol / EuroBitvavo1,6080 EUR+0,34%3,09 M+33,82%1,6455 EUR1,6039 EUR66,22 K
Compra
NEARUSDTNEAR Protocol/USD Tether SpotBingX1,884 USDT+0,43%2,96 M+45,37%1,924 USDT1,876 USDT53,9 K
Compra
NEARUSDTNEAR / USDTMEXC1,8835 USDT+0,35%2,72 M+39,04%1,9240 USDT1,8752 USDT39,94 K
Compra
NEARUSDCNEAR PROTOCOL/USD COINWEEX1,883 USDC+0,70%2,45 M+149,05%1,973 USDC1,861 USDC219,12 K
Compra
NEARUSDT.3SNEAR3xShort/TetherGate0,05711 USDT−0,78%2,04 M+49,79%0,05891 USDT0,05346 USDT505,72 K
Venta
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1,884 USDT+0,32%1,89 M+37,98%1,926 USDT1,875 USDT30,58 K
Compra
NEAREURNEAR / EuroKraken1,6038 EUR+0,38%1,57 M+25,88%1,6430 EUR1,6021 EUR33,45 K
Compra
NEARUSDCNEAR PROTOCOL/USD COINBitrue1,880 USDC+0,59%1,53 M+5,36%1,974 USDC1,860 USDC218,28 K
Compra
NEARTRYNEAR / Turkish LiraBinance90,0 TRY+0,22%1,47 M+57,17%92,0 TRY89,7 TRY29,06 K
Compra
NEARJPYNEAR / JPYBinance298,7 JPY+0,23%1,23 M−37,43%305,4 JPY298,1 JPY10,44 K
Compra
NEARBTCNear / BitcoinWhiteBIT0,00002439 BTC+0,04%1,18 M−4,57%0,00002491 BTC0,00002436 BTC22,42 K
Venta
NEARUSDT.5SNEAR5xShort/TetherGate0,11734 USDT+6,47%1,15 M−73,70%0,12031 USDT0,10764 USDT373,24 K
Venta
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1,884 USDC+0,27%1,12 M+4,31%1,926 USDC1,876 USDC28,94 K
Compra
NEARUSDT.5LNEAR5xLong/TetherGate0,12999 USDT−7,54%1,12 M−71,95%0,14405 USDT0,12919 USDT351,85 K
Venta
NEAREURNear / EuroWhiteBIT1,606 EUR−0,19%950,95 K+178,15%1,641 EUR1,600 EUR18,18 K
Compra
NEARTHBNEAR ProtocolBitkub61,11 THB−1,02%929,71 K−6,03%64,00 THB60,80 THB38,47 K
Compra
NEARTRYNear / Türk lirasıWhiteBIT90,12 TRY+0,16%720,17 K+69,90%92,23 TRY89,83 TRY16,07 K
Compra
NEARUSDT.3LNEAR3xLong/TetherGate0,03540 USDT−2,80%664,72 K+46,39%0,03771 USDT0,03534 USDT1,2 M
Neutral
NEARUSDNEAR Protocol / USDCrypto.com1,8832 USD+0,19%662,99 K+192,69%1,9260 USD1,8753 USD8,98 K
Compra
NEARUSDCNEAR/USDCOKX1,883 USDC+0,37%618,12 K−13,72%1,926 USDC1,878 USDC12,95 K
Compra
NEARUSDNEAR Protocol / U.S. dollarBitstamp1,88928 USD+0,59%617,27 K+58,59%1,91693 USD1,71000 USD71,49 K
Compra
NEARUST.PNEARF0 / USTF0Bitfinex1,88990000 USDT+0,41%597,93 K+83,49%1,92420000 USDT1,87710000 USDT28,83 K
Compra
NEARUSDTNEAR Protocol / Tether USDHTX1,8827 USDT+0,67%579,73 K−40,87%1,9540 USDT1,8626 USDT47,44 K
Compra
NEARUSDNEAR/USDOKX1,883 USD+0,37%529,45 K+20,84%1,926 USD1,878 USD11,54 K
Compra
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1,882 USDC0,00%482,33 K+411,68%1,926 USDC1,877 USDC7,48 K
Compra
NEARUSD.PNEARUSD Perpetual ContractBybit1,878 USD+0,21%462,16 K+62,90%1,920 USD1,858 USD5,39 K
Compra
NEARUSDTNEAR Protocol / TetherCrypto.com1,8832 USDT+0,30%420,13 K+198,51%1,9231 USDT1,8755 USDT3,74 K
Compra
NEARBTCNEAR / BitcoinBinance0,00002446 BTC+0,08%371,95 K+37,21%0,00002489 BTC0,00002438 BTC3,03 K
Venta
NEARUSDNEAR / US DollarBinance1,88801750 USD+0,19%361,55 K+32,20%1,92520242 USD1,87933498 USD3,03 K
Compra
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1,8852 USD+0,41%358,91 K+73,23%1,9271 USD1,8768 USD16,26 K
Compra
NEARUAHNear / Ukrainian HryvniaWhiteBIT81,7077 UAH+0,14%351,12 K+42,09%83,7873 UAH81,4964 UAH11,18 K
Compra
NEARUSDCNEAR Protocol/USD Coin SpotBingX1,885 USDC+0,37%322,31 K+23,09%1,926 USDC1,873 USDC7,95 K
Compra
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1,8837 USDT+0,27%288,6 K−56,60%1,9266 USDT1,8749 USDT2,19 K
Compra
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1,884 USDT+0,75%260,9 K+165,59%1,974 USDT1,862 USDT21,79 K
Compra
NEARUSDTNear Protocol / USD TetherBitazza1,885 USDT0,00%254,16 K−2,47%1,922 USDT1,877 USDT12,26 K
Compra
NEAREURNEAR/EUROKX1,603 EUR+0,12%202,41 K+57,09%1,642 EUR1,603 EUR4,41 K
Compra
NEARUSDTNEAR Protocol / TetherCoinbase1,883 USDT−0,11%194,02 K+60,63%1,925 USDT1,878 USDT4,07 K
Compra
NEARUSDCNEARUSDC SPOTBybit1,875 USDC−0,58%130,28 K+89,30%1,919 USDC1,875 USDC1,08 K
Compra
NEARBRLNEAR / BRLBinance9,74 BRL+0,31%100,7 K+1,80%9,91 BRL9,68 BRL5,43 K
Compra
NEARUSDTNEAR / TetherUSBinance.US1,887 USDT+0,48%81,05 K+87,25%1,916 USDT1,878 USDT4,18 K
Compra
NEARUSDNEAR / DollarBitfinex1,87960000 USD−0,04%75,9 K+38,43%1,91830000 USD1,87960000 USD1,98 K
Compra
NEAREURNEAR / EuroBinance1,605 EUR+1,01%71,41 K−6,68%1,625 EUR1,591 EUR690
Compra
NEARUSDNEAR / USDC (DIGITAL DOLLARS)Bitso1,8925 USDC−3,00%68,01 K+137,93%1,9964 USDC1,8650 USDC13,74 K
Compra
NEARBTCNEAR / BitcoinBitfinex0,0000244 BTC0,00%62,01 K+24,51%0,0000248 BTC0,0000244 BTC1,98 K
Venta
NEARUSDCNEAR Protocol / USD CoinKuCoin1,911 USDC+2,08%58,72 K+51,04%1,911 USDC1,887 USDC70
Compra
NEARUSDCNEAR / USDCMEXC1,8810 USDC+0,10%49,9 K−16,05%1,9217 USDC1,8787 USDC1,41 K
Compra
NEARTRYNEAR/Turkish liraOKX90,48 TRY+0,93%40,09 K+107,69%90,91 TRY90,48 TRY662
Compra
NEARUSDNEAR / USDBinance.US1,889 USD−5,08%38,04 K+1.685,97%2,132 USD1,889 USD18,1 K
Compra
NEARUSTNEAR / USTBitfinex1,88650000 USDT+1,66%35,63 K−3,08%1,88650000 USDT1,87970000 USDT741
Compra
NEAREURNEAR Protocol / EuroBitstamp1,58846 EUR−4,98%22,84 K+124,93%1,58846 EUR1,52408 EUR1,43 K
Compra
NEARBTCNEAR Protocol / BitcoinKuCoin0,00002443 BTC+0,08%12,69 K+204,51%0,00002487 BTC0,00002443 BTC76
Venta
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1,8801 USDC+0,14%6,34 K+88,33%1,9234 USDC1,8764 USDC172
Compra
NEARBTCNEAR Protocol / BTCUpBit0,000024030 BTC+0,08%6,33 K+30.965,44%0,000025400 BTC0,000021850 BTC3,4 K
Venta
NEARUSDTNEAR Protocol / USDTUpBit1,8900 USDT−12,01%4,15 K+162,13%2,0960 USDT1,6860 USDT2,23 K
Venta
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,24425e-4 BTC+0,25%3,94 K+22,23%0,24895e-4 BTC0,243049e-4 BTC171
Venta
NEARTHBNear Protocol / Thai BahtBitazza61,844 THB+1,60%3,19 K−27,41%61,844 THB61,844 THB60
Compra