Empiece
XRPXRPXRP
#6#6#6

XRP

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercadosDerivados

Mercados de valores

Obtenga las cotizaciones de XRP en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,0653 USDT+6,40%624,43 M+73,74%1,0741 USDT0,9955 USDT533,56 M
Compra
XRPUSDT.PXRP/TetherUSToobit1,0663 USDT+6,47%404,23 M+56,70%1,0737 USDT0,9955 USDT333,73 M
Compra
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,0664 USDT+6,52%301,34 M+140,17%1,0747 USDT0,9954 USDT257,83 M
Compra
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,0664 USDT+6,51%300,72 M+140,11%1,0747 USDT0,9954 USDT257,32 M
Compra
XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,0669 USDT+6,57%293,29 M+133,73%1,0747 USDT0,9954 USDT250,22 M
Compra
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,0661 USDT+6,48%253,54 M+34,38%1,0737 USDT0,9956 USDT205,83 M
Compra
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,0665 USDT+6,53%239,1 M+103,18%1,0742 USDT0,9953 USDT210,81 M
Compra
XRPUSDT.PRipple perpetual contractWhiteBIT1,06628 USDT+6,52%147,9 M+2,34%1,07349 USDT0,99530 USDT116,03 M
Compra
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,0664 USDT+6,49%145,64 M+77,13%1,0743 USDT0,9954 USDT127,07 M
Compra
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,0665 USDT+6,52%94,99 M+89,40%1,0738 USDT0,9955 USDT80,77 M
Compra
XRPUSDTXRP / TetherUSBinance1,0657 USDT+6,38%92,25 M+102,90%1,0745 USDT0,9959 USDT79,74 M
Compra
XRPUSDXRP / US DollarCoinbase1,0669 USD+6,58%75,41 M+79,53%1,0744 USD0,9953 USD57,48 M
Compra
XRPUSDCXRP / USDCCoinbase1,0669 USDC+6,58%75,41 M+79,65%1,0744 USDC0,9953 USDC57,48 M
Compra
XRPBTC.PXRP BTC PERPETUALPionex0,155297e-4 BTC+0,35%72,14 M+33,55%0,157435e-4 BTC0,152207e-4 BTC54,66 M
Venta
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,0661 USDC+6,55%62,75 M+68,92%1,0739 USDC0,9949 USDC53,13 M
Compra
XRPUSDTXRP/TETHER USDTBitrue1,0669 USDT−0,25%58,35 M+119,81%1,0695 USDT1,0645 USDT1,45 M
Compra
XRPKRWXRP / KRWUpBit1.471,0 KRW+4,55%45,58 M+18,89%1.482,0 KRW1.396,0 KRW41,55 M
Neutral
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,0667 USDT+6,52%43,38 M+37,72%1,0738 USDT0,9955 USDT35,7 M
Compra
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,0666 USDT+6,52%38,7 M+23,60%1,0742 USDT0,9952 USDT26,23 M
Compra
XRPUSDTRIPPLE/USD TETHERBloFin1,0659 USDT+6,44%36,58 M+0,47%1,0742 USDT0,9963 USDT28,18 M
Compra
XRPUSDTXRP/USDTOKX1,0670 USDT+6,52%34,3 M+129,30%1,0747 USDT0,9961 USDT29,02 M
Compra
XRPUSDTXRP/TetherGate1,0669 USDT+6,50%29,63 M+56,23%1,0744 USDT0,9961 USDT24,57 M
Compra
XRPUSDTRipple / TetherKuCoin1,06689 USDT+6,51%29,39 M+148,39%1,07464 USDT0,99622 USDT24,31 M
Compra
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,0667 USDT+6,55%26,48 M−7,00%1,0739 USDT0,9955 USDT19,43 M
Compra
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,0651 USDT+6,35%24,97 M+55,36%1,0736 USDT0,9955 USDT21,42 M
Compra
XRPUSDTXRPUSDT SPOTBybit1,0657 USDT+6,39%23,66 M+71,06%1,0747 USDT0,9960 USDT19,84 M
Compra
XRPUSDTXRPBitkub1,0685 USDT+6,45%22,97 M+66,04%1,0762 USDT0,9946 USDT22,09 M
Fuerte compra
XRPUSDTXRPUSDT SPOTBitget1,0662 USDT+6,43%22,95 M+163,79%1,0745 USDT0,9961 USDT20,1 M
Compra
XRPUSDTXRP / Tether USDPoloniex1,0682 USDT+6,48%22,88 M+3,18%1,0743 USDT0,9966 USDT15,68 M
Compra
XRPUSDTRipple / Tether USWhiteBIT1,06605 USDT+6,44%22,62 M+59,20%1,07434 USDT0,99590 USDT18,91 M
Compra
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,0667 USDC+6,38%22,37 M+164,46%1,0742 USDC1,0028 USDC14,17 M
Compra
XRPUSDTXRP / USDT Spot Trading PairPhemex1,0668 USDT+6,50%21,61 M+49,77%1,0739 USDT0,9958 USDT17,61 M
Compra
XRPUSDCXRP / USD CoinBinance1,0664 USDC+6,52%21,25 M+64,24%1,0742 USDC0,9952 USDC17,58 M
Compra
XRPUSDTXRP / USDTMEXC1,0667 USDT+6,50%20,09 M+86,17%1,0745 USDT0,9970 USDT17,23 M
Compra
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,0659 USDT+6,47%19,02 M+73,92%1,0735 USDT0,9956 USDT16,81 M
Compra
XRPKRWXRP / South Korean WonBithumb1.472,0 KRW+4,62%18,45 M+33,04%1.482,0 KRW1.396,0 KRW16,82 M
Neutral
XRPUSDXRP / U.S. dollarBitstamp1,06527 USD+6,42%17,72 M+50,70%1,07400 USD0,99524 USD14,16 M
Compra
XRPUSDRipple / U. S. DollarKraken1,06600 USD+6,49%17,43 M+36,31%1,07372 USD0,99538 USD14,56 M
Compra
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,0668 USDC+6,56%16,71 M+162,26%1,0745 USDC0,9955 USDC13,55 M
Compra
XRPEURXRP / EuroBitvavo0,91411 EUR+5,70%14,19 M+129,05%0,92056 EUR0,86010 EUR12,53 M
Neutral
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,0653 USD+6,46%11,32 M+58,96%1,0900 USD0,9928 USD9,58 M
Compra
XRPUSDC.PXRP/USD coinToobit1,0658 USDC+6,53%9,86 M+50,12%1,0735 USDC0,9949 USDC7,93 M
Compra
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,0664 USDT+6,50%9,72 M−0,32%1,0745 USDT0,9957 USDT7,84 M
Compra
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,0664 USDT+6,41%9,26 M+803,33%1,0736 USDT0,9966 USDT8,59 M
Compra
XRPUSDT.PXRP USDT PERPETUALPionex1,0662 USDT+6,49%9,17 M+260,07%1,0737 USDT0,9956 USDT8,24 M
Compra
XRPUSD.PXRPUSD Perpetual ContractBybit1,0656 USD+6,54%8,97 M+42,41%1,0731 USD0,9947 USD7,93 M
Compra
XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031)OKX1,0656 USD+6,52%8,15 M+142,21%1,0731 USD0,9947 USD7,41 M
Compra
XRPUSDRipple / USDCrypto.com1,0662 USD+6,49%7,9 M+40,36%1,0745 USD0,9955 USD6,08 M
Compra
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,0657 USDC+6,48%6,82 M+40,37%1,0738 USDC0,9949 USDC5,71 M
Neutral
XRPMXNXRP / MXNBitso18,0813 MXN+6,03%5,28 M+150,58%18,1807 MXN17,0329 MXN5,02 M
Neutral
XRPUSDTXRP / Tether SPOTBITUNIX1,0661 USDT+6,43%4,11 M+114,04%1,0745 USDT0,9959 USDT3,54 M
Compra
XRPEURRipple / EuroKraken0,91411 EUR+5,68%4,03 M+49,34%0,92106 EUR0,86038 EUR3,49 M
Neutral
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,0660 USD+6,56%4,02 M+118,01%1,0733 USD0,9945 USD3,46 M
Compra
XRPUSDTRipple / TetherCrypto.com1,0671 USDT+6,53%3,82 M+97,01%1,0747 USDT0,9961 USDT3,13 M
Compra
XRPUSDTRipple/USD Tether SpotBingX1,0659 USDT+6,41%3,65 M+88,48%1,0743 USDT0,9959 USDT3,54 M
Compra
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,06590 USD+6,55%3,62 M+5,27%1,07299 USD0,99600 USD3,41 M
Compra
XRPTRYXRP / Turkish LiraBinance50,80 TRY+6,03%3,59 M+109,62%51,16 TRY47,65 TRY3,11 M
Compra
XRPUSDTXRP/TETHERUSWEEX1,0669 USDT−0,16%3,56 M+98,06%1,0692 USDT1,0645 USDT94,22 K
Compra
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,0663 USD+6,57%3,53 M+120,96%1,0737 USD0,9948 USD3,25 M
Compra
XRPUSDTXRP/USDT TETHERCoinW1,067 USDT+6,49%3,53 M+76,72%1,071 USDT0,995 USDT2,86 M
Compra
XRPUSTXRP / USTBitfinex1,06740000 USDT+6,53%3,35 M+70,74%1,07410000 USDT0,99616000 USDT2,43 M
Compra
XRPUSDTRipple / Tether USDHTX1,06612 USDT−0,07%2,78 M+5,63%1,06771 USDT1,06337 USDT57,53 K
Compra
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,0661 USDC+6,56%2,62 M−0,99%1,0737 USDC0,9948 USDC1,8 M
Compra
XRPJPYXRP / JPYBinance168,94 JPY+5,71%2,42 M+53,97%170,09 JPY158,89 JPY2,16 M
Compra
XRPEURXRP / EuroBinance0,9140 EUR+5,69%2,31 M+61,38%0,9202 EUR0,8602 EUR1,94 M
Neutral
XRPUSDXRP / US DollarBinance1,0669 USD+6,50%2,19 M+339,00%1,0740 USD0,9967 USD2,02 M
Compra
XRPBTCXRP / BitcoinBinance0,00001555 BTC+0,45%2,14 M+256,24%0,00001574 BTC0,00001531 BTC2,02 M
Venta
XRPUSDCRIPPLE/USDCBloFin1,0661 USDC+6,51%2,11 M+24,20%1,0738 USDC0,9952 USDC1,63 M
Compra
XRPUSDT.5SXRP5xShort/TetherGate0,011555 USDT−30,40%2,08 M+85,58%0,017079 USDT0,011231 USDT125,51 M
Fuerte venta
XRPEURXRP/EUROKX0,9140 EUR+5,70%2,06 M+36,38%0,9207 EUR0,8600 EUR1,73 M
Neutral
XRPUSDCXRP/USDCOKX1,0653 USDC+6,37%2,04 M+180,71%1,0739 USDC0,9958 USDC1,81 M
Compra
XRPUSDCXRPUSDC SPOTBybit1,0667 USDC+6,53%2,03 M+72,39%1,0742 USDC0,9957 USDC1,5 M
Compra
XRPEURXRP / EuroBitstamp0,91431 EUR+5,67%1,98 M+128,45%0,92044 EUR0,86070 EUR1,65 M
Neutral
XRPUSDC.PXRPPERP Perpetual ContractBybit1,0649 USDC+6,45%1,96 M+158,00%1,0727 USDC0,9952 USDC1,79 M
Compra
XRPEURXRP / EuroCoinbase0,9129 EUR+5,55%1,89 M+85,91%0,9203 EUR0,8602 EUR1,54 M
Neutral
XRPUSDT.5LXRP5xLong/TetherGate0,13772 USDT+31,16%1,86 M+68,40%0,14291 USDT0,10200 USDT13,01 M
Compra
XRPUSDCXRP / USDC Spot Trading PairPhemex1,0655 USDC+6,49%1,72 M+24,87%1,0738 USDC0,9949 USDC1,31 M
Compra
XRPUSDXRP / DollarBitfinex1,06760 USD+6,48%1,63 M+246,14%1,07540 USD0,99680 USD1,32 M
Compra
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,0666 USDC+6,59%1,59 M−2,17%1,0731 USDC0,9949 USDC1,21 M
Compra
XRPUSDCRipple / USD CoinWhiteBIT1,06667 USDC+6,54%1,46 M+315,36%1,07447 USDC0,99553 USDC1,4 M
Compra
XRPUSDXRP/USDOKX1,0665 USD+6,53%1,31 M+152,56%1,0743 USD0,9956 USD1,18 M
Compra
XRPUSDT.3SXRP3xShort/TetherGate0,65815 USDT−19,61%1,27 M+43,36%0,83111 USDT0,64490 USDT1,26 M
Fuerte venta
XRPUSDTRIPPLE / TETHERCoinEx1,0671 USDT+6,56%1,25 M+90,18%1,0744 USDT0,9957 USDT1,11 M
Compra
XRPUSDCXRPUSDC SPOTBitget1,0663 USDC+6,50%1,13 M+358,15%1,0737 USDC0,9957 USDC1,02 M
Compra
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,0652 USDC+6,46%1,11 M+148,06%1,0738 USDC0,9950 USDC944,85 K
Compra
XRPUSDCXRP/USD COINBitrue1,0667 USDC−0,15%1,05 M+141,65%1,0687 USDC1,0643 USDC6,6 K
Compra
XRPTHBXRPBitkub34,80 THB+5,10%959,15 K+62,00%35,15 THB32,96 THB932,74 K
Neutral
XRPETHXRP / EthereumBinance0,0005076 ETH−2,85%959,06 K+159,02%0,0005283 ETH0,0005030 ETH882,28 K
Fuerte venta
XRPUSDCXRPU / SDCGemini1,065920 USDC+6,47%914,6 K+95,13%1,073920 USDC0,995420 USDC730,25 K
Compra
XRPUSDXRP / U.S. DollarGemini1,066550 USD+6,53%914,59 K+95,09%1,073920 USD0,995420 USD730,25 K
Compra
XRPGBPRipple / British PoundKraken0,78398 GBP+5,94%873,14 K−48,61%0,78909 GBP0,73598 GBP655,37 K
Compra
XRPUSDTRIPPLE / USDTKCEX1,0669 USDT+6,49%687,12 K+69,94%1,0743 USDT0,9960 USDT579,55 K
Compra
XRPBTCRipple / BitcoinWhiteBIT0,000015533 BTC+0,22%686,02 K+75,16%0,000015748 BTC0,000015388 BTC621,19 K
Venta
XRPUSDCRipple / USD CoinKraken1,06595 USDC+6,39%674,78 K+46,93%1,07344 USDC0,99589 USDC534,52 K
Compra
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,0662 USD+6,52%668,39 K+245,72%1,0733 USD0,9947 USD469,67 K
Compra
XRPUSDT.3LXRP3xLong/TetherGate0,03502 USDT+19,56%660,59 K−7,02%0,03573 USDT0,02887 USDT15,36 M
Neutral
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,0655 USD+6,57%654,36 K+146,48%1,0722 USD0,9941 USD618,53 K
Compra
XRPUSDCRipple / USD CoinKuCoin1,06642 USDC+6,48%645,19 K+89,96%1,07374 USDC0,99558 USDC531,39 K
Compra
XRPRLUSDXRP / RLUSDBinance1,0654 RLUSD+6,41%644,77 K+454,36%1,0732 RLUSD0,9958 RLUSD466,83 K
Compra
XRPUSDTRipple / Tether USDKraken1,06660 USDT+6,48%576,11 K+88,70%1,07390 USDT0,99664 USDT492,73 K
Compra