Obligations d'État
Obligations. Toutes
Les obligations d'État sont des prêts accordés par des investisseurs au gouvernement d'un État en échange d'un intérêt fixe ou variable, ce qui permet à l'État de financer des activités économiques. Vous trouverez ci-dessous les obligations d'État avec toutes les statistiques importantes.
Symbole | Coupon | Rendement % | Date d'échéance | TTM | Prix | Chg % | Variation |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,000% | 3,706% | 2026-08-18 | 28 jours | 3,645 PCTDY | +0,22% | +0,008 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,000% | 3,724% | 2026-09-15 | 56 jours | 3,652 PCTDY | +0,19% | +0,007 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,000% | 3,823% | 2026-10-22 | 93 jours | 3,735 PCTDY | +0,66% | +0,025 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,000% | 3,888% | 2026-11-17 | 119 jours | 3,787 PCTDY | +0,60% | +0,023 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,000% | 3,989% | 2027-01-21 | 184 jours | 3,857 PCTDY | +1,19% | +0,047 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,000% | 4,076% | 2027-07-08 | 352 jours | 3,905 PCTDY | +1,07% | +0,043 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 4,125% | 4,264% | 2028-06-30 | 1 année 345 jours | 99,742 PCTPAR | +1,26% | +0,053 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4,125% | 4,302% | 2029-07-15 | 2 années 359 jours | 99,500 PCTPAR | +1,20% | +0,051 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4,125% | 4,371% | 2031-06-30 | 4 années 344 jours | 98,914 PCTPAR | +1,11% | +0,048 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4,250% | 4,493% | 2033-06-30 | 6 années 344 jours | 98,563 PCTPAR | +0,92% | +0,041 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,375% | 4,628% | 2036-05-15 | 9 années 299 jours | 98,016 PCTPAR | +0,74% | +0,034 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5,000% | 5,145% | 2046-05-15 | 19 années 298 jours | 98,203 PCTPAR | +0,49% | +0,025 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 5,000% | 5,132% | 2056-05-15 | 29 années 299 jours | 97,988 PCTPAR | +0,31% | +0,016 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,000% | 2,260% | 2026-08-12 | 22 jours | 99,863 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,000% | 2,270% | 2026-09-09 | 50 jours | 99,690 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,000% | 2,275% | 2026-10-21 | 92 jours | 99,429 PCTPAR | +0,22% | +0,005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,000% | 2,380% | 2027-01-13 | 176 jours | 98,865 PCTPAR | −0,42% | −0,010 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,000% | 2,605% | 2027-07-14 | 358 jours | 97,508 PCTPAR | −0,95% | −0,025 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2,500% | 2,826% | 2028-05-01 | 1 année 285 jours | 99,437 PCTPAR | −0,46% | −0,013 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4,000% | 2,942% | 2029-03-01 | 2 années 223 jours | 102,638 PCTPAR | −0,44% | −0,013 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2,750% | 3,079% | 2030-03-01 | 3 années 223 jours | 98,881 PCTPAR | −0,32% | −0,010 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2,750% | 3,159% | 2031-03-01 | 4 années 223 jours | 98,240 PCTPAR | −0,32% | −0,010 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2,000% | 3,265% | 2032-06-01 | 5 années 316 jours | 93,300 PCTPAR | −0,24% | −0,008 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,250% | 3,561% | 2036-06-01 | 9 années 316 jours | 97,424 PCTPAR | −0,11% | −0,004 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3,500% | 3,853% | 2045-12-01 | 19 années 133 jours | 95,213 PCTPAR | +0,05% | +0,002 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3,500% | 3,979% | 2057-12-01 | 31 années 133 jours | 91,444 PCTPAR | +0,08% | +0,003 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,000% | 3,843% | 2026-08-17 | 27 jours | 99,727 PCTPAR | −0,63% | −0,024 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,000% | 3,917% | 2026-10-19 | 90 jours | 99,054 PCTPAR | +0,20% | +0,008 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,000% | 4,107% | 2027-01-18 | 181 jours | 98,015 PCTPAR | +0,22% | +0,009 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3,750% | 4,145% | 2027-03-07 | 229 jours | 99,743 PCTPAR | −0,23% | −0,010 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4,375% | 4,398% | 2028-03-07 | 1 année 230 jours | 99,960 PCTPAR | −0,16% | −0,007 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,000% | 4,488% | 2029-05-22 | 2 années 305 jours | 98,711 PCTPAR | −0,37% | −0,017 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,375% | 4,530% | 2030-03-07 | 3 années 229 jours | 99,481 PCTPAR | +0,07% | +0,003 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,125% | 4,586% | 2031-03-07 | 4 années 229 jours | 98,092 PCTPAR | −0,17% | −0,008 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,250% | 4,636% | 2032-06-07 | 5 années 322 jours | 98,030 PCTPAR | −0,26% | −0,012 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,125% | 4,759% | 2033-03-07 | 6 années 229 jours | 96,428 PCTPAR | −0,12% | −0,006 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4,250% | 4,906% | 2034-07-31 | 8 années 10 jours | 95,691 PCTPAR | −0,24% | −0,012 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,500% | 4,974% | 2035-03-07 | 8 années 229 jours | 96,702 PCTPAR | −0,25% | −0,012 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,750% | 5,032% | 2035-10-22 | 9 années 93 jours | 97,930 PCTPAR | −0,25% | −0,013 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3,750% | 5,257% | 2038-01-29 | 11 années 192 jours | 87,106 PCTPAR | −0,21% | −0,011 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5,250% | 5,437% | 2041-01-31 | 14 années 194 jours | 98,139 PCTPAR | −0,23% | −0,012 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4,250% | 5,671% | 2046-12-07 | 20 années 139 jours | 82,956 PCTPAR | −0,17% | −0,010 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3,750% | 5,740% | 2052-07-22 | 26 années 1 jour | 73,292 PCTPAR | −0,17% | −0,010 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5,375% | 5,747% | 2056-01-31 | 29 années 194 jours | 94,738 PCTPAR | −0,20% | −0,012 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,000% | 5,703% | 2063-10-22 | 37 années 93 jours | 73,810 PCTPAR | −0,22% | −0,013 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,125% | 5,307% | 2073-10-22 | 47 années 93 jours | 27,825 PCTPAR | −0,46% | −0,024 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 2,264% | 2026-08-19 | 29 jours | 99,830 PCTPAR | −0,08% | −0,002 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 2,304% | 2026-10-14 | 85 jours | 99,472 PCTPAR | +0,04% | +0,001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 2,437% | 2026-12-09 | 141 jours | 99,068 PCTPAR | −0,16% | −0,004 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 2,550% | 2027-03-17 | 239 jours | 98,349 PCTPAR | −0,12% | −0,003 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 2,639% | 2027-06-16 | 330 jours | 97,652 PCTPAR | −0,23% | −0,006 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,500% | 2,804% | 2028-06-14 | 1 année 329 jours | 99,435 PCTPAR | +0,73% | +0,020 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,802% | 2029-08-15 | 3 années 25 jours | 91,883 PCTPAR | +0,69% | +0,019 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,000% | 2,839% | 2030-08-15 | 4 années 25 jours | 89,249 PCTPAR | +0,78% | +0,022 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,500% | 2,900% | 2031-04-16 | 4 années 269 jours | 98,234 PCTPAR | +0,75% | +0,022 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1,700% | 2,941% | 2032-08-15 | 6 années 25 jours | 93,191 PCTPAR | +0,67% | +0,020 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,600% | 3,018% | 2033-08-15 | 7 années 25 jours | 97,375 PCTPAR | +0,58% | +0,018 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4,750% | 3,035% | 2034-07-04 | 7 années 348 jours | 111,952 PCTPAR | +0,47% | +0,014 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0,000% | 3,121% | 2035-05-15 | 8 années 298 jours | 76,277 PCTPAR | +0,36% | +0,011 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3,000% | 3,173% | 2036-08-15 | 10 années 25 jours | 98,525 PCTPAR | +0,43% | +0,014 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,461% | 2041-05-15 | 14 années 298 jours | 90,148 PCTPAR | +0,20% | +0,007 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,599% | 2046-08-15 | 20 années 25 jours | 84,486 PCTPAR | +0,17% | +0,006 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,665% | 2050-08-15 | 24 années 25 jours | 42,062 PCTPAR | +0,23% | +0,008 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,675% | 2056-08-15 | 30 années 25 jours | 86,036 PCTPAR | +0,37% | +0,014 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 2,306% | 2026-08-26 | 36 jours | 99,782 PCTPAR | −0,56% | −0,013 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,425% | 2026-10-21 | 92 jours | 99,397 PCTPAR | −0,04% | −0,001 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,569% | 2027-01-13 | 176 jours | 98,773 PCTPAR | −0,16% | −0,004 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 2,693% | 2027-04-21 | 274 jours | 98,005 PCTPAR | +0,07% | +0,002 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 2,835% | 2027-07-14 | 358 jours | 97,273 PCTPAR | −0,05% | −0,001 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,400% | 2,975% | 2028-09-24 | 2 années 65 jours | 98,794 PCTPAR | +0,73% | +0,022 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,000% | 3,098% | 2029-11-25 | 3 années 127 jours | 90,298 PCTPAR | +0,71% | +0,022 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2,500% | 3,154% | 2030-05-25 | 3 années 308 jours | 97,649 PCTPAR | +0,72% | +0,023 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,000% | 3,356% | 2031-11-25 | 5 années 127 jours | 83,832 PCTPAR | +0,56% | +0,019 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 3,432% | 2032-05-25 | 5 années 309 jours | 82,119 PCTPAR | +0,56% | +0,019 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3,000% | 3,565% | 2033-05-25 | 6 années 308 jours | 96,619 PCTPAR | +0,33% | +0,012 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,000% | 3,740% | 2034-11-25 | 8 années 127 jours | 94,751 PCTPAR | +0,24% | +0,009 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4,750% | 3,778% | 2035-04-25 | 8 années 278 jours | 107,120 PCTPAR | +0,06% | +0,002 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,700% | 3,967% | 2036-11-25 | 10 années 127 jours | 97,753 PCTPAR | +0,08% | +0,003 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4,500% | 4,255% | 2041-04-25 | 14 années 278 jours | 102,631 PCTPAR | +0,42% | +0,018 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4,100% | 4,481% | 2046-05-25 | 19 années 308 jours | 95,055 PCTPAR | +0,08% | +0,003 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 4,600% | 2050-05-25 | 23 années 308 jours | 55,670 PCTPAR | +0,01% | +0,001 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4,400% | 4,733% | 2057-05-25 | 30 années 308 jours | 94,646 PCTPAR | +0,11% | +0,005 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,361% | 2072-05-25 | 45 années 309 jours | 23,977 PCTPAR | −0,48% | −0,021 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 2,361% | 2026-08-07 | 17 jours | 99,901 PCTPAR | +2,61% | +0,060 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 2,365% | 2026-10-09 | 80 jours | 99,490 PCTPAR | −0,21% | −0,005 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,507% | 2027-01-15 | 178 jours | 98,789 PCTPAR | −0,16% | −0,004 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,607% | 2027-04-09 | 262 jours | 98,151 PCTPAR | 0,00% | 0,000 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,639% | 2027-06-04 | 318 jours | 97,735 PCTPAR | +0,04% | +0,001 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,400% | 2,874% | 2028-05-31 | 1 année 315 jours | 99,156 PCTPAR | +0,69% | +0,020 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,350% | 2,947% | 2029-03-31 | 2 années 253 jours | 98,450 PCTPAR | +0,42% | +0,012 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,950% | 3,005% | 2030-07-30 | 4 années 9 jours | 96,062 PCTPAR | −0,16% | −0,005 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,600% | 3,093% | 2031-05-31 | 4 années 314 jours | 97,790 PCTPAR | +0,01% | +0,000 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,700% | 3,176% | 2032-04-30 | 5 années 284 jours | 87,133 PCTPAR | +0,26% | +0,008 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 3,277% | 2033-01-31 | 6 années 194 jours | 98,390 PCTPAR | +0,36% | +0,012 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,250% | 3,394% | 2034-04-30 | 7 années 283 jours | 99,010 PCTPAR | +0,17% | +0,006 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,150% | 3,489% | 2035-04-30 | 8 années 283 jours | 97,469 PCTPAR | +0,23% | +0,008 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,400% | 3,627% | 2036-10-31 | 10 années 102 jours | 98,090 PCTPAR | +0,07% | +0,002 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 3,946% | 2041-01-31 | 14 années 194 jours | 95,125 PCTPAR | +0,23% | +0,009 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 4,040% | 2043-07-30 | 17 années 9 jours | 92,840 PCTPAR | +0,13% | +0,005 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 4,203% | 2050-10-31 | 24 années 102 jours | 51,838 PCTPAR | +0,06% | +0,002 PCTPAR |