Commencez

Obligations d'État

Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChine continentaleIndeJaponCréer plus de listes dans le Screener
Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChine continentaleIndeJapon
Créer plus de listes dans le Screener

Obligations. Toutes

Les obligations d'État sont des prêts accordés par des investisseurs au gouvernement d'un État en échange d'un intérêt fixe ou variable, ce qui permet à l'État de financer des activités économiques. Vous trouverez ci-dessous les obligations d'État avec toutes les statistiques importantes.
Symbole
Coupon
Rendement %
Date d'échéance
TTM
Prix
Chg %
Variation
US01MYUnited States 1 Month Government Bonds Yield0,000%3,943%2026-12-0832 jours99,677 PCTDY+0,69%+0,027 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%4,055%2027-01-0560 jours99,338 PCTDY+0,47%+0,019 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%4,108%2027-02-0490 jours98,997 PCTDY+0,34%+0,014 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%4,188%2027-03-09123 jours98,642 PCTDY+0,55%+0,023 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%4,256%2027-05-06181 jours97,944 PCTDY+0,78%+0,033 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%4,330%2027-10-28356 jours95,860 PCTDY+0,98%+0,042 PCTDY
US02YUnited States 2 Year Government Bonds Yield4,625%4,512%2028-10-311 année 360 jours100,211 PCTPAR+0,92%+0,041 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,875%4,582%2029-10-152 années 343 jours100,793 PCTPAR+0,90%+0,041 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,750%4,645%2031-10-314 années 359 jours100,461 PCTPAR+0,69%+0,032 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,875%4,739%2033-10-316 années 359 jours100,797 PCTPAR+0,57%+0,027 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,625%4,859%2036-08-159 années 283 jours98,191 PCTPAR+0,33%+0,016 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5,125%5,294%2046-08-1519 années 282 jours97,938 PCTPAR+0,23%+0,012 PCTPAR
US30YUnited States 30 Year Government Bonds Yield5,125%5,263%2056-08-1529 années 283 jours97,930 PCTPAR+0,08%+0,004 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,485%2026-11-1812 jours99,918 PCTPAR−0,64%−0,016 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,515%2026-12-1640 jours99,725 PCTPAR+0,20%+0,005 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,565%2027-02-1096 jours99,329 PCTPAR−0,77%−0,020 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,730%2027-05-05180 jours98,671 PCTPAR−1,09%−0,030 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,930%2027-11-03362 jours97,176 PCTPAR−1,35%−0,040 PCTPAR
CA02YCanada 2 Year Government Bonds Yield3,000%3,146%2028-11-011 année 361 jours99,721 PCTPAR−0,32%−0,010 PCTPAR
CA03YCanada 3 Year Government Bonds Yield4,000%3,191%2029-03-012 années 115 jours101,783 PCTPAR−0,31%−0,010 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2,750%3,298%2030-03-013 années 115 jours98,292 PCTPAR0,00%0,000 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3,000%3,374%2031-09-014 années 299 jours98,350 PCTPAR0,00%0,000 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,411%2032-06-015 années 208 jours92,908 PCTPAR−0,03%−0,001 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,659%2036-06-019 années 208 jours96,721 PCTPAR−0,19%−0,007 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,888%2045-12-0119 années 25 jours94,805 PCTPAR−0,51%−0,020 PCTPAR
CA30YCanada 30 Year Government Bonds Yield3,500%4,001%2057-12-0131 années 25 jours91,129 PCTPAR−0,35%−0,014 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%4,129%2026-11-3024 jours99,763 PCTPAR−0,09%−0,004 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%4,225%2027-02-0187 jours99,037 PCTPAR−0,20%−0,008 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%4,392%2027-05-04179 jours97,926 PCTPAR+0,57%+0,025 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield4,250%4,485%2027-12-071 année 31 jours99,753 PCTPAR−1,14%−0,052 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,000%4,761%2029-05-222 années 197 jours98,200 PCTPAR+0,22%+0,011 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,375%4,787%2030-03-073 années 121 jours98,741 PCTPAR+0,28%+0,013 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,750%4,723%2030-12-074 années 31 jours100,097 PCTPAR+0,37%+0,017 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,125%4,797%2031-03-074 années 121 jours97,398 PCTPAR+0,36%+0,017 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,125%4,901%2033-03-076 années 121 jours95,816 PCTPAR+0,26%+0,013 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,625%4,965%2034-01-317 années 86 jours97,951 PCTPAR+0,38%+0,019 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,500%5,059%2035-03-078 années 121 jours96,233 PCTPAR+0,26%+0,013 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,750%5,101%2035-10-228 années 350 jours97,502 PCTPAR+0,16%+0,008 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,875%5,156%2036-07-319 années 268 jours97,865 PCTPAR+0,17%+0,008 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,750%5,291%2038-12-0712 années 31 jours95,216 PCTPAR+0,36%+0,019 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield5,250%5,415%2041-01-3114 années 86 jours98,370 PCTPAR+0,02%+0,001 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield4,250%5,573%2046-12-0720 années 31 jours84,127 PCTPAR+0,22%+0,012 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield3,750%5,610%2052-07-2225 années 259 jours74,840 PCTPAR+0,10%+0,006 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield5,375%5,607%2056-01-3129 années 86 jours96,680 PCTPAR+0,07%+0,004 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,523%2063-10-2236 années 350 jours76,102 PCTPAR+0,18%+0,010 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,987%2073-10-2246 années 350 jours30,226 PCTPAR−0,02%−0,001 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,276%2026-12-0933 jours99,817 PCTPAR−0,37%−0,008 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%2,575%2027-01-1368 jours99,544 PCTPAR+0,04%+0,001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,719%2027-04-14159 jours98,843 PCTPAR+0,07%+0,002 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,811%2027-07-14250 jours98,115 PCTPAR−0,25%−0,007 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,890%2027-10-12340 jours97,374 PCTPAR−0,58%−0,017 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,500%2,999%2028-06-141 année 221 jours99,221 PCTPAR+1,29%+0,038 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,980%2029-08-152 années 282 jours92,210 PCTPAR+0,69%+0,020 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,000%3,008%2030-08-153 années 282 jours89,453 PCTPAR+0,77%+0,023 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%3,053%2031-04-164 années 161 jours97,723 PCTPAR+0,85%+0,026 PCTPAR
DE06YGermany 6 Year Government Bonds Yield1,700%3,083%2032-08-155 années 283 jours92,797 PCTPAR+0,61%+0,019 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,600%3,136%2033-08-156 années 282 jours96,771 PCTPAR+0,55%+0,017 PCTPAR
DE08YGermany 8 Year Government Bonds Yield4,750%3,149%2034-07-047 années 240 jours110,718 PCTPAR+0,57%+0,018 PCTPAR
DE09YGermany 9 Year Government Bonds Yield0,000%3,213%2035-05-158 années 190 jours76,404 PCTPAR+0,51%+0,016 PCTPAR
DE10YGermany 10 Year Government Bonds Yield3,000%3,254%2036-08-159 années 283 jours97,889 PCTPAR+0,47%+0,015 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,510%2041-05-1514 années 190 jours89,778 PCTPAR+0,32%+0,011 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,616%2046-08-1519 années 282 jours84,421 PCTPAR+0,39%+0,014 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,616%2050-08-1523 années 282 jours42,993 PCTPAR+0,26%+0,009 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,639%2056-08-1529 années 283 jours86,698 PCTPAR+0,13%+0,005 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,544%2026-12-0933 jours99,795 PCTPAR+0,49%+0,013 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,836%2027-02-0389 jours99,334 PCTPAR+1,27%+0,036 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%3,056%2027-05-05180 jours98,527 PCTPAR+1,03%+0,031 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%3,189%2027-08-11278 jours97,630 PCTPAR+0,67%+0,021 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%3,233%2027-10-06334 jours97,121 PCTPAR+0,47%+0,015 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,400%3,519%2028-09-241 année 323 jours98,002 PCTPAR+1,01%+0,035 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,000%3,784%2029-11-253 années 19 jours89,320 PCTPAR+0,01%+0,000 PCTPAR
FR04YFrance 4 Year Government Bonds Yield2,500%3,873%2030-05-253 années 200 jours95,531 PCTPAR−0,16%−0,006 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,000%4,144%2031-11-255 années 19 jours81,489 PCTPAR−0,29%−0,012 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%4,232%2032-05-255 années 201 jours79,495 PCTPAR−0,21%−0,009 PCTPAR
FR07YFrance 7 Year Government Bonds Yield3,000%4,376%2033-05-256 années 200 jours92,307 PCTPAR−0,10%−0,004 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,000%4,566%2034-11-258 années 19 jours89,652 PCTPAR+0,03%+0,002 PCTPAR
FR09YFrance 9 Year Government Bonds Yield4,750%4,585%2035-04-258 années 170 jours101,110 PCTPAR−0,91%−0,042 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,700%4,775%2036-11-2510 années 19 jours91,578 PCTPAR+0,01%+0,000 PCTPAR
FR15YFrance 15 Year Government Bonds Yield4,500%5,052%2041-04-2514 années 170 jours94,416 PCTPAR+0,13%+0,007 PCTPAR
FR20YFrance 20 Year Government Bonds Yield4,100%5,197%2046-05-2519 années 200 jours86,711 PCTPAR−0,22%−0,012 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%5,217%2050-05-2523 années 200 jours50,272 PCTPAR+0,11%+0,006 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%5,319%2057-05-2530 années 200 jours86,247 PCTPAR−0,25%−0,013 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,487%2072-05-2545 années 201 jours23,185 PCTPAR−0,32%−0,015 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%2,401%2026-12-0428 jours99,840 PCTPAR+0,21%+0,005 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,640%2027-02-0591 jours99,366 PCTPAR+0,19%+0,005 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,797%2027-05-07182 jours98,635 PCTPAR−1,34%−0,038 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,990%2027-08-06273 jours97,814 PCTPAR−0,10%−0,003 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,997%2027-10-08336 jours97,310 PCTPAR−0,60%−0,018 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%3,061%2028-05-311 année 207 jours99,006 PCTPAR−0,77%−0,024 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%3,244%2029-03-312 années 145 jours98,022 PCTPAR+1,89%+0,060 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,950%3,267%2030-07-303 années 266 jours95,454 PCTPAR+0,16%+0,005 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%3,360%2031-05-314 années 206 jours96,813 PCTPAR+0,50%+0,017 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%3,421%2032-04-305 années 176 jours86,636 PCTPAR+0,38%+0,013 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,513%2033-01-316 années 86 jours97,173 PCTPAR+0,14%+0,005 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,250%3,622%2034-04-307 années 175 jours97,575 PCTPAR+0,20%+0,007 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,695%2035-04-308 années 175 jours96,085 PCTPAR−0,12%−0,005 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,400%3,835%2036-10-319 années 360 jours96,448 PCTPAR+0,11%+0,004 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%4,109%2041-01-3114 années 86 jours93,525 PCTPAR−0,31%−0,013 PCTPAR
ES20YSpain 20 Year Government Bonds Yield4,250%4,285%2047-07-3020 années 266 jours99,525 PCTPAR+0,10%+0,004 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,285%2050-10-3123 années 359 jours51,376 PCTPAR−0,35%−0,015 PCTPAR
Créer plus de listes dans le Screener