Obligations d'État
Obligations. Toutes
Les obligations d'État sont des prêts accordés par des investisseurs au gouvernement d'un État en échange d'un intérêt fixe ou variable, ce qui permet à l'État de financer des activités économiques. Vous trouverez ci-dessous les obligations d'État avec toutes les statistiques importantes.
Symbole | Coupon | Rendement % | Date d'échéance | TTM | Prix | Chg % | Variation |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,000% | 3,879% | 2026-10-20 | 28 jours | 99,682 PCTDY | −0,33% | −0,013 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,000% | 3,996% | 2026-11-17 | 56 jours | 99,347 PCTDY | −0,08% | −0,003 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,000% | 4,084% | 2026-12-17 | 86 jours | 99,003 PCTDY | +0,05% | +0,002 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,000% | 4,185% | 2027-01-19 | 119 jours | 98,643 PCTDY | +0,24% | +0,010 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,000% | 4,285% | 2027-03-18 | 177 jours | 97,930 PCTDY | +0,19% | +0,008 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,000% | 4,418% | 2027-09-02 | 345 jours | 95,775 PCTDY | −0,02% | −0,001 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 4,125% | 4,751% | 2028-08-31 | 1 année 344 jours | 98,852 PCTPAR | −0,11% | −0,005 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4,375% | 4,813% | 2029-09-15 | 2 années 358 jours | 98,797 PCTPAR | −0,56% | −0,027 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4,375% | 4,827% | 2031-08-31 | 4 années 343 jours | 98,031 PCTPAR | −0,74% | −0,036 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4,500% | 4,886% | 2033-08-31 | 6 années 343 jours | 97,750 PCTPAR | −0,87% | −0,043 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,625% | 4,951% | 2036-08-15 | 9 années 328 jours | 97,469 PCTPAR | −0,98% | −0,049 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5,125% | 5,325% | 2046-08-15 | 19 années 327 jours | 97,559 PCTPAR | −0,97% | −0,052 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 5,125% | 5,280% | 2056-08-15 | 29 années 328 jours | 97,676 PCTPAR | −0,88% | −0,047 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,000% | 2,280% | 2026-10-21 | 29 jours | 99,812 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,000% | 2,318% | 2026-11-18 | 57 jours | 99,633 PCTPAR | −0,52% | −0,012 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,000% | 2,347% | 2026-12-16 | 85 jours | 99,449 PCTPAR | −0,13% | −0,003 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,000% | 2,573% | 2027-03-10 | 169 jours | 98,815 PCTPAR | −1,23% | −0,032 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,000% | 2,980% | 2027-09-08 | 351 jours | 97,206 PCTPAR | −1,16% | −0,035 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2,750% | 3,293% | 2028-08-01 | 1 année 314 jours | 99,026 PCTPAR | −0,87% | −0,029 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4,000% | 3,378% | 2029-03-01 | 2 années 160 jours | 101,444 PCTPAR | −0,76% | −0,026 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2,750% | 3,468% | 2030-03-01 | 3 années 160 jours | 97,689 PCTPAR | −0,80% | −0,028 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3,000% | 3,566% | 2031-09-01 | 4 années 344 jours | 97,454 PCTPAR | −0,86% | −0,031 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2,000% | 3,614% | 2032-06-01 | 5 années 253 jours | 91,762 PCTPAR | −1,12% | −0,041 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,250% | 3,844% | 2036-06-01 | 9 années 253 jours | 95,231 PCTPAR | −0,88% | −0,034 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3,500% | 4,068% | 2045-12-01 | 19 années 70 jours | 92,485 PCTPAR | −0,71% | −0,029 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3,500% | 4,164% | 2057-12-01 | 31 années 70 jours | 88,466 PCTPAR | −0,64% | −0,027 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,000% | 3,841% | 2026-10-05 | 13 jours | 99,790 PCTPAR | +0,22% | +0,008 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,000% | 3,962% | 2026-12-07 | 76 jours | 99,107 PCTPAR | −0,37% | −0,015 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,000% | 4,133% | 2027-03-08 | 167 jours | 98,068 PCTPAR | +0,68% | +0,028 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 4,250% | 4,535% | 2027-12-07 | 1 année 76 jours | 99,663 PCTPAR | −0,74% | −0,034 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4,000% | 4,743% | 2029-05-22 | 2 années 242 jours | 98,155 PCTPAR | −1,74% | −0,084 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,375% | 4,782% | 2030-03-07 | 3 années 166 jours | 98,714 PCTPAR | −1,84% | −0,090 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,750% | 4,729% | 2030-12-07 | 4 années 76 jours | 100,071 PCTPAR | −1,80% | −0,087 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,125% | 4,813% | 2031-03-07 | 4 années 166 jours | 97,267 PCTPAR | −1,67% | −0,082 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,125% | 4,943% | 2033-03-07 | 6 années 166 jours | 95,523 PCTPAR | −1,52% | −0,076 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,625% | 5,005% | 2034-01-31 | 7 années 131 jours | 97,679 PCTPAR | −1,51% | −0,077 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4,500% | 5,098% | 2035-03-07 | 8 années 166 jours | 95,929 PCTPAR | −1,51% | −0,078 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,750% | 5,144% | 2035-10-22 | 9 années 30 jours | 97,165 PCTPAR | −1,51% | −0,079 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,875% | 5,207% | 2036-07-31 | 9 années 313 jours | 97,459 PCTPAR | −1,46% | −0,077 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4,750% | 5,353% | 2038-12-07 | 12 années 76 jours | 94,635 PCTPAR | −1,33% | −0,072 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5,250% | 5,485% | 2041-01-31 | 14 années 131 jours | 97,676 PCTPAR | −1,21% | −0,067 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4,250% | 5,654% | 2046-12-07 | 20 années 76 jours | 83,210 PCTPAR | −1,06% | −0,060 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3,750% | 5,689% | 2052-07-22 | 25 années 304 jours | 73,913 PCTPAR | −0,86% | −0,050 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5,375% | 5,701% | 2056-01-31 | 29 années 131 jours | 95,375 PCTPAR | −0,86% | −0,049 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,000% | 5,620% | 2063-10-22 | 37 années 30 jours | 74,866 PCTPAR | −0,35% | −0,020 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,125% | 5,123% | 2073-10-22 | 47 années 30 jours | 29,173 PCTPAR | −0,27% | −0,014 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 2,396% | 2026-10-14 | 22 jours | 99,860 PCTPAR | −0,41% | −0,010 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 2,443% | 2026-11-18 | 57 jours | 99,621 PCTPAR | −0,57% | −0,014 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 2,700% | 2027-02-17 | 148 jours | 98,910 PCTPAR | −0,33% | −0,009 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 2,733% | 2027-03-17 | 176 jours | 98,689 PCTPAR | −1,23% | −0,034 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 2,896% | 2027-06-16 | 267 jours | 97,905 PCTPAR | −1,70% | −0,050 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,500% | 3,203% | 2028-06-14 | 1 année 266 jours | 98,824 PCTPAR | −1,78% | −0,058 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 3,209% | 2029-08-15 | 2 années 327 jours | 91,266 PCTPAR | −1,88% | −0,062 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,000% | 3,235% | 2030-08-15 | 3 années 327 jours | 88,344 PCTPAR | −1,86% | −0,061 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,500% | 3,276% | 2031-04-16 | 4 années 206 jours | 96,741 PCTPAR | −1,84% | −0,061 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1,700% | 3,298% | 2032-08-15 | 5 années 328 jours | 91,562 PCTPAR | −1,78% | −0,060 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,600% | 3,351% | 2033-08-15 | 6 années 327 jours | 95,440 PCTPAR | −1,71% | −0,058 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4,750% | 3,357% | 2034-07-04 | 7 années 285 jours | 109,391 PCTPAR | −1,55% | −0,053 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0,000% | 3,421% | 2035-05-15 | 8 années 235 jours | 74,776 PCTPAR | −1,55% | −0,054 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3,000% | 3,462% | 2036-08-15 | 9 années 328 jours | 96,171 PCTPAR | −1,52% | −0,053 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,682% | 2041-05-15 | 14 années 235 jours | 87,912 PCTPAR | −1,10% | −0,041 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,785% | 2046-08-15 | 19 années 327 jours | 82,261 PCTPAR | −0,83% | −0,032 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,792% | 2050-08-15 | 23 années 327 jours | 41,098 PCTPAR | −0,67% | −0,026 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,808% | 2056-08-15 | 29 années 328 jours | 83,947 PCTPAR | −0,74% | −0,028 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 2,503% | 2026-10-28 | 36 jours | 99,757 PCTPAR | −3,36% | −0,087 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,704% | 2026-12-23 | 92 jours | 99,321 PCTPAR | +3,07% | +0,081 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,850% | 2027-03-10 | 169 jours | 98,687 PCTPAR | −1,08% | −0,031 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 3,028% | 2027-06-16 | 267 jours | 97,811 PCTPAR | −0,85% | −0,026 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 3,234% | 2027-09-08 | 351 jours | 96,951 PCTPAR | −1,15% | −0,038 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,400% | 3,476% | 2028-09-24 | 2 années 2 jours | 97,953 PCTPAR | −1,96% | −0,069 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,000% | 3,620% | 2029-11-25 | 3 années 64 jours | 89,331 PCTPAR | −2,18% | −0,081 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2,500% | 3,681% | 2030-05-25 | 3 années 245 jours | 96,005 PCTPAR | −2,27% | −0,085 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,000% | 3,887% | 2031-11-25 | 5 années 64 jours | 82,100 PCTPAR | −2,34% | −0,093 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 3,963% | 2032-05-25 | 5 années 246 jours | 80,228 PCTPAR | −2,29% | −0,093 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3,000% | 4,089% | 2033-05-25 | 6 années 245 jours | 93,744 PCTPAR | −2,14% | −0,089 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,000% | 4,266% | 2034-11-25 | 8 années 64 jours | 91,408 PCTPAR | −1,86% | −0,081 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4,750% | 4,288% | 2035-04-25 | 8 années 215 jours | 103,235 PCTPAR | −2,08% | −0,091 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,700% | 4,475% | 2036-11-25 | 10 années 64 jours | 93,764 PCTPAR | −1,75% | −0,080 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4,500% | 4,718% | 2041-04-25 | 14 années 215 jours | 97,710 PCTPAR | −1,87% | −0,090 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4,100% | 4,930% | 2046-05-25 | 19 années 245 jours | 89,681 PCTPAR | −1,27% | −0,063 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 5,001% | 2050-05-25 | 23 années 245 jours | 52,044 PCTPAR | −1,20% | −0,061 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4,400% | 5,106% | 2057-05-25 | 30 années 245 jours | 89,149 PCTPAR | −1,17% | −0,061 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,714% | 2072-05-25 | 45 années 246 jours | 21,510 PCTPAR | +0,15% | +0,007 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 2,489% | 2026-10-09 | 17 jours | 99,889 PCTPAR | +1,76% | +0,043 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 2,516% | 2026-12-04 | 73 jours | 99,499 PCTPAR | −0,87% | −0,022 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,769% | 2027-03-05 | 164 jours | 98,761 PCTPAR | −1,42% | −0,040 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,942% | 2027-06-04 | 255 jours | 97,966 PCTPAR | −1,74% | −0,052 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 3,031% | 2027-08-06 | 318 jours | 97,400 PCTPAR | −1,85% | −0,057 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,400% | 3,273% | 2028-05-31 | 1 année 252 jours | 98,586 PCTPAR | −2,00% | −0,067 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,350% | 3,351% | 2029-03-31 | 2 années 190 jours | 97,587 PCTPAR | −2,32% | −0,079 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,950% | 3,395% | 2030-07-30 | 3 années 311 jours | 94,863 PCTPAR | −2,79% | −0,097 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,600% | 3,474% | 2031-05-31 | 4 années 251 jours | 96,256 PCTPAR | −2,33% | −0,083 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,700% | 3,530% | 2032-04-30 | 5 années 221 jours | 85,841 PCTPAR | −2,22% | −0,080 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 3,616% | 2033-01-31 | 6 années 131 jours | 96,553 PCTPAR | −2,15% | −0,080 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,250% | 3,710% | 2034-04-30 | 7 années 220 jours | 96,970 PCTPAR | −2,14% | −0,081 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,150% | 3,793% | 2035-04-30 | 8 années 220 jours | 95,342 PCTPAR | −2,01% | −0,078 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,400% | 3,909% | 2036-10-31 | 10 années 39 jours | 95,820 PCTPAR | −2,01% | −0,080 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 4,173% | 2041-01-31 | 14 années 131 jours | 92,820 PCTPAR | −1,65% | −0,070 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 4,244% | 2043-07-30 | 16 années 311 jours | 90,570 PCTPAR | −1,57% | −0,067 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 4,363% | 2050-10-31 | 24 années 39 jours | 50,453 PCTPAR | −1,27% | −0,056 PCTPAR |