Commencez

Marché des crypto

Tous les coinsValeur totale du classement bloquéDeFi CoinsEn hausseEn baisseLarge CapitalisationSmall-capLes plus échangésLe plus d'adresses avec soldeLe plus d'adresses actives par jourLe plus de transactionsLe plus gros volume de transactionsOffre la plus faibleOffre la plus importanteLes plus chèresLes plus volatilesIntérêt ouvert le plus élevéIntérêt ouvert en hausseValeurs extrêmes des financementsTop liquidationsSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Tous les coinsValeur totale du classement bloquéDeFi CoinsEn hausseEn baisseLarge CapitalisationSmall-capLes plus échangésLe plus d'adresses avec soldeLe plus d'adresses actives par jourLe plus de transactionsLe plus gros volume de transactionsOffre la plus faibleOffre la plus importanteLes plus chèresLes plus volatilesIntérêt ouvert le plus élevéIntérêt ouvert en hausseValeurs extrêmes des financementsTop liquidationsSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Coins à leur plus bas sur 52 semaines

Cette liste contient les coins qui ont atteint leur niveau le plus bas au cours des 52 dernières semaines. Grâce au tableau ci-dessous, vous pouvez mieux comprendre la situation actuelle du marché des crypto-monnaies et trouver des coins qui ont encore du potentiel.
Instrument
Rang
Prix
Chg %
24h
Capitalisation boursière
Vol en USD
24h
Alimentation circ
Vol / cap boursière
Dominance sociale %
Catégorie
Évaluation technique
ADPAdappter Token16550,00032507 USD−2,19%1,52 M USD48,58 K USD4,69 B0,03190,00%Social, médias et contenu, Fidélisation & récompenses
Sell
AERGOAergo9680,021603 USD+0,61%10,59 M USD3,24 M USD490 M0,30650,01%Plateformes de smart contracts, Solutions d'entreprise
Strong Sell
AIDOGEArbDoge AI15760,10446e-10 USD−1,23%1,82 M USD111,66 K USD174 455,9 T0,06130,01%Memes, Mèmes animaliers
Neutre
AIXAi Xovia17330,34941 USD−3,85%1,27 M USD617 K USD3,62 M0,4873——
Sell
ALBONAlbemarle Tokenized Stock (Ondo)2693118,78 USD+0,15%1,97 K USD491,22 K USD17249,9101—DeFi, Actifs réels
Sell
ALEOAleo6890,018041 USD−3,26%23,09 M USD1,64 M USD1,28 B0,07120,00%Vie privée, Plateformes de smart contracts, Niveau 1, Made in America
Sell
AQTAlpha Quark Token12600,17726 USD−1,72%4,75 M USD642,57 K USD26,81 M0,13520,00%NFTs & Collectibles, Marketplace
Sell
ARGArgentine Football Association Fan Token14870,12410 USD−14,46%2,32 M USD2,55 M USD18,72 M1,09790,02%Sports, Tokens de Fans
Strong Sell
AARROWArrow Finance10840,9182 USD−39,47%8,26 M USD5,05 M USD9 M0,6109—DeFi
Neutre
ASSAustralian Safe Shepherd11910,56209e-9 USD+3,98%5,62 M USD56,78 K USD10 000 T0,01010,00%Memes, Mèmes animaliers
Neutre
ATWOArena Two24610,00069437 USD−9,87%97,83 K USD56,11 K USD140,9 M0,5735—Sports
Sell
BABYDOGEBaby Doge Coin4130,30363e-9 USD+0,63%54,41 M USD3,09 M USD179 186,02 T0,05680,09%Memes, Échange décentralisé, Gaming, Gestion des données & IA, NFTs & Collectibles, Interopérabilité, Paiements, Social, médias et contenu, Marketing, Fidélisation & récompenses, DeFi, Immobilier, Marketplace, Web3, Made in America, Tap-to Earn, Actifs réels, Tokens de bourse, Mèmes animaliers
Sell
BBTBabyBoomToken19010,049755 USD−5,33%806,73 K USD75,91 K USD16,21 M0,09410,00%—
Sell
BDXNBONDEX25080,00042352 USD+0,25%67,76 K USD100,56 K USD160 M1,48400,00%Social, médias et contenu, Web3
Sell
BEFIBeFi Labs26040,00033460 USD−38,41%25,98 K USD618 USD77,64 M0,02380,00%Échange décentralisé, DeFi
Sell
BNBHOLDERBi An Holder20370,00055350 USD−3,66%553,5 K USD456,66 K USD1 B0,8250—Memes
Sell
BNBTIGERBnb Tiger Inu14830,23859e-11 USD+1,14%2,39 M USD32,29 K USD1 000 000 T0,0135—Memes
Neutre
BRISEBitgert11690,15101e-7 USD−0,15%5,98 M USD405,33 K USD395,69 T0,06780,29%Plateformes de smart contracts
Sell
BTGOpenverse Network17630,62374 USD−4,94%1,19 M USD61,78 K USD1,9 M0,0521—Paiements, DeFi
Sell
BXNBlackFort Exchange Network15840,00039365 USD−0,36%1,77 M USD342,39 K USD4,49 B0,19370,00%—
Sell
CAMCamino Network25810,00010291 USD−81,24%33,49 K USD246 USD325,42 M0,00730,01%—
Sell
CATCatCoin18060,21046e-10 USD+1,88%1,05 M USD33,66 K USD50 000 T0,03200,06%Memes, Social, médias et contenu, Made in America, Mèmes animaliers
Neutre
CHIRPChirp20420,0049605 USD−11,27%532,58 K USD74,24 K USD107,36 M0,1394—DePIN
Strong Sell
CLOREClore.ai20270,00089210 USD−12,01%567,12 K USD2,09 M USD635,72 M3,69270,00%Gestion des données & IA, DePIN
Strong Sell
CSPRCasper6330,0016162 USD−7,27%26,83 M USD5,31 M USD16,6 B0,19800,02%Plateformes de smart contracts, Gestion des données & IA, Solutions d'entreprise, Niveau 1, ISO 20022
Sell
CTACross The Ages23070,00036967 USD−33,11%184,84 K USD43,65 K USD500 M0,23610,00%Gaming
Sell
CXTCovalent X Token14190,0030300 USD−6,43%2,93 M USD202,6 K USD967,15 M0,06910,00%—
Strong Sell
DEFIDeFi20380,00014287 USD−2,59%544,35 K USD30,38 K USD3,81 B0,0558—DeFi, Web3
Sell
DGMADaGama World13310,026876 USD−2,79%3,88 M USD120,6 K USD144,43 M0,0311—Social, médias et contenu, Web3
Sell
DNDeepNode18290,044180 USD−11,47%994,05 K USD4,49 M USD22,5 M4,5191—Computing dématérialisé & stockage, Gestion des données & IA, DePIN
Strong Sell
DNADNA23090,51094e-11 USD−0,19%214,95 K USD35,22 K USD42 069 T0,1639—Memes
Neutre
EGGNestree17960,00036457 USD−11,07%1,09 M USD253,44 K USD2,99 B0,2321—NFTs & Collectibles, Social, médias et contenu, Marketplace
Strong Sell
EYWAEYWA25440,00054771 USD−1,38%54,72 K USD109,42 K USD99,91 M1,99940,00%Échange décentralisé, DeFi, Tokens de bourse
Sell
FANCFANC18430,00050631 USD−8,66%943,77 K USD229,3 K USD1,86 B0,24300,00%—
Strong Sell
FISHWFishwar26620,43251e-5 USD+0,90%7,8 K USD28,48 K USD1,8 B3,6493—Gaming
Sell
FITFIStep App24250,00002610 USD−15,39%120,06 K USD277,76 K USD4,6 B2,31350,00%Gaming, Gestion des données & IA, NFTs & Collectibles, Paiements, Move to earn, Santé, DeFi, Sports, Marketplace, Web3, DAO
Sell
FLTFluence21130,0012269 USD−5,91%413,95 K USD77,58 K USD337,4 M0,18740,00%DePIN
Strong Sell
FPSWeb3War24950,00087921 USD−13,26%77,09 K USD7,72 K USD87,68 M0,10010,02%Gaming
Sell
GFIGoldfinch13690,038535 USD−1,44%3,38 M USD111,86 K USD87,58 M0,03310,12%Prêts & Emprunts, DeFi, Actifs réels
Sell
GMMTGiant Mammoth13740,0016255 USD−2,18%3,41 M USD9,91 K USD2,1 B0,0029—Web3
Strong Sell
GOATEDGOAT Network16510,011370 USD−0,40%1,5 M USD533,42 K USD132,11 M0,3551—Scaling, DeFi
Sell
GPUNode AI18970,0084054 USD−4,10%824,31 K USD63,48 K USD98,07 M0,07700,00%Computing dématérialisé & stockage, Gestion des données & IA, Social, médias et contenu, DePIN, Made in America
Sell
HEARTHumans.ai15300,00026796 USD−1,95%2,09 M USD93,8 K USD7,8 B0,04490,03%Gestion des données & IA, Niveau 1
Sell
HOMEDefi App6170,0066470 USD−11,42%28,26 M USD34,22 M USD4,25 B1,2109—Interopérabilité, Paiements, DeFi
Sell
IRInfrared15570,0092617 USD−10,79%1,9 M USD2,41 M USD205 M1,2708—DeFi
Strong Sell
JUJu Token9990,48922 USD+296,45%10,02 M USD56,81 K USD20,48 M0,0057—Échange centralisé, Tokens de bourse
Sell
KAIOKAIO10030,015063 USD−0,44%10,26 M USD1,85 M USD681,25 M0,1800——
Sell
KARRATKARRAT15040,0025977 USD−2,70%2,24 M USD115,7 K USD861,19 M0,05170,02%Gaming
Sell
KISHUKishu Inu9690,1159e-9 USD+3,57%10,79 M USD150,57 K USD93 136,1 T0,0139—Memes, Mèmes animaliers
Sell
KLINKKlink Finance26000,00010830 USD+6,13%25,09 K USD72,62 K USD231,67 M2,89460,00%Gestion des données & IA, Marketing
Sell
KNCHKAANCH NETWORK22380,015586 USD+43,11%280,55 K USD16 USD18 M0,0001——
Sell
L1Lamina125670,00013778 USD−31,33%37,17 K USD6,93 K USD269,76 M0,18650,00%—
Sell
LAIRLair Finance26550,00095314 USD−2,96%9,34 K USD605 USD9,8 M0,0647——
Strong Sell
LBAILemmy The Bat25260,8992e-6 USD−14,29%62,04 K USD27,85 K USD69 B0,44890,00%Memes
Sell
LIKELIKE22970,00068199 USD−5,07%225,85 K USD182,91 K USD331,16 M0,80990,00%Gestion des données & IA, NFTs & Collectibles, Social, médias et contenu, Marketplace
Sell
LMWRLimeWire12650,0092157 USD−3,48%4,66 M USD2,01 M USD505,97 M0,43160,11%Computing dématérialisé & stockage, Gestion des données & IA, Social, médias et contenu, Web3, DePIN
Strong Sell
LUCELUCE21860,00033060 USD−4,29%330,6 K USD52,55 K USD1 B0,15890,00%Memes
Strong Sell
MANYUManyu14270,27415e-8 USD−2,87%2,74 M USD2,25 M USD1 000 T0,82170,00%Memes, Mèmes animaliers
Sell
MBGMultiBank Group6250,11225 USD−2,57%27,84 M USD3,79 M USD248,03 M0,13600,00%Échange centralisé, Actifs réels, Tokens de bourse
Strong Sell
MCDONMcDonald's Tokenized Stock (Ondo)1468270,20 USD−1,18%2,49 M USD1,23 M USD9,21 K0,4942——
Strong Sell
MCONTENTMContent17210,21181e-9 USD0,00%1,28 M USD5 USD6 021,78 T0,0000——
Strong Sell
MILOMilo Inu—0,17554e-8 USD−2,02%—2,49 K USD——0,00%—
Neutre
MNTCMinati Coin21830,053052 USD−31,22%332,9 K USD9,44 K USD6,28 M0,02840,00%—
Strong Sell
MSTARStar AI26320,000024978 USD+21,89%15,07 K USD74,83 K USD603,31 M4,9659——
Sell
MYMetYa5250,038615 USD−1,53%38,09 M USD67,12 K USD986,44 M0,0018—Gestion des données & IA, Social, médias et contenu
Sell
MYSTMysterium15610,093686 USD+1,04%1,88 M USD32,84 K USD20,03 M0,01750,09%Computing dématérialisé & stockage, DePIN
Sell
NACHONacho the Kat14980,81037e-5 USD+0,75%2,33 M USD15,49 K USD287 B0,0067—Memes
Sell
NBTNanoByte Token19170,00083315 USD+10,10%786,65 K USD12,28 K USD944,18 M0,01560,00%—
Buy
NETXNetX11500,26706 USD−6,99%6,42 M USD222,17 K USD24,05 M0,0346——
Strong Sell
NFPNFPrompt20300,00092956 USD−14,76%558,49 K USD426,56 K USD600,81 M0,76380,01%Gestion des données & IA, Paiements, Social, médias et contenu, Web3
Sell
NIBINibiru18280,00096893 USD−1,20%995,67 K USD230,02 K USD1,03 B0,2310—Plateformes de smart contracts, DeFi, Made in America
Sell
NOCKNockchain6160,012824 USD−19,53%28,72 M USD983,87 K USD2,24 B0,0343—Vie privée, Niveau 1, Made in America
Strong Sell
NOCONNorthrop Grumman Tokenized Stock (Ondo)2643511,60 USD−3,53%12,16 K USD732,23 K USD2460,2222—DeFi, Actifs réels
Strong Sell
NYMNYM8650,016688 USD−2,59%13,97 M USD2,35 M USD837,38 M0,16810,00%Vie privée, Plateformes de smart contracts, Computing dématérialisé & stockage, Interopérabilité, Paiements, Web3, DePIN
Sell
OORTOORT16120,0019442 USD−11,55%1,55 M USD67,61 K USD798,57 M0,04350,04%Computing dématérialisé & stockage, Gestion des données & IA, DePIN
Strong Sell
PEPEPEPE 0x69 ON BASE23380,4416e-9 USD−0,01%185,78 K USD25,3 K USD420,69 T0,1362—Memes
Neutre
PEPPERPEPPER13170,5548e-9 USD+1,64%4,21 M USD119,34 K USD7 579,52 T0,02840,01%Memes
Neutre
PITPitbull12200,13148e-9 USD+7,50%5,28 M USD72,02 K USD40 192,16 T0,01360,00%Memes
Neutre
PROPSPropbase16160,0032704 USD+0,27%1,63 M USD796,68 K USD497,25 M0,48990,02%Actifs réels
Sell
PYRVulcan Forged (PYR)12750,10873 USD−5,15%4,48 M USD5,58 M USD41,18 M1,24570,02%Gaming, NFTs & Collectibles, Marketplace
Sell
R2R2 Protocol24650,00092981 USD−5,72%96,7 K USD193,56 K USD104 M2,0017—Asset Management
Sell
RCRebel Cars22210,0014487 USD−3,60%298,95 K USD7,17 K USD206,35 M0,0240——
Sell
REQRequest5110,050315 USD−3,20%40,09 M USD1,44 M USD796,69 M0,03590,00%Paiements, DeFi
Strong Sell
RJVRejuve.AI22700,00032081 USD+1,90%246,72 K USD555 USD769,07 M0,00220,00%—
Sell
RTFReady to Fight16570,0049221 USD−1,53%1,49 M USD191,25 K USD302,42 M0,1285——
Strong Sell
RVVAstra Nova21800,00011220 USD−3,03%334,57 K USD1,27 M USD2,98 B3,7868—Gestion des données & IA
Sell
RZTORZTO24340,000022230 USD+2,48%110,42 K USD18,38 K USD4,97 B0,1664——
Sell
SCCPS.C. Corinthians Fan Token24200,017634 USD−6,53%123,42 K USD60,28 K USD7 M0,48840,00%Sports, Tokens de Fans
Sell
SERAPHSeraph17700,0036840 USD−2,92%1,17 M USD55,55 K USD318,54 M0,04730,00%Gaming, NFTs & Collectibles
Sell
SHIB20Shib2.025510,12149e-9 USD−9,80%51,11 K USD468 USD420,69 T0,0092——
Neutre
SSLBONSLB Tokenized Stock (Ondo)271046,578 USD−0,22%176 USD277,33 K USD41 576,7363—Actifs réels
Neutre
SOLVSolv Protocol9540,0026110 USD+0,78%11,11 M USD8,07 M USD4,25 B0,72620,01%Made in China
Sell
SOVRNSOVRUN22850,0012719 USD−3,05%234,64 K USD1,72 K USD184,48 M0,0073—Gaming, DAO
Sell
SPACEMicroVisionChain25170,009961 USD−34,18%71,3 K USD56,16 K USD7,16 M0,7876——
Sell
SQRMagic Square25070,00011954 USD−1,04%68,35 K USD80,67 K USD571,79 M1,18020,00%Web3
Strong Sell
STAMPSTAMP—0,0011689 USD0,00%—————NFTs & Collectibles
Sell
STAYSTAYNEX20080,59347e-5 USD−7,05%593,47 K USD621,91 K USD100 B1,0479——
Sell
SWASHSwash19120,00079329 USD−0,26%789,29 K USD703 USD994,96 M0,0009—Gestion des données & IA, Web3
Strong Sell
TCAPYTonCapy25880,29114e-6 USD−0,67%31,02 K USD33,08 K USD106,56 B1,06620,00%Memes
Strong Sell
TIMEChrono.tech24370,15790 USD−56,62%112,13 K USD2,36 K USD710,11 K0,02100,01%Paiements, Emplois
Strong Sell
Créer plus de listes dans le Screener