Commencez

Marché des crypto

Tous les coinsValeur totale du classement bloquéDeFi CoinsEn hausseEn baisseLarge CapitalisationSmall-capLes plus échangésLe plus d'adresses avec soldeLe plus d'adresses actives par jourLe plus de transactionsLe plus gros volume de transactionsOffre la plus faibleOffre la plus importanteLes plus chèresLes plus volatilesIntérêt ouvert le plus élevéIntérêt ouvert en hausseValeurs extrêmes des financementsTop liquidationsSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Tous les coinsValeur totale du classement bloquéDeFi CoinsEn hausseEn baisseLarge CapitalisationSmall-capLes plus échangésLe plus d'adresses avec soldeLe plus d'adresses actives par jourLe plus de transactionsLe plus gros volume de transactionsOffre la plus faibleOffre la plus importanteLes plus chèresLes plus volatilesIntérêt ouvert le plus élevéIntérêt ouvert en hausseValeurs extrêmes des financementsTop liquidationsSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Coins à des plus bas historiques

Personne ne souhaite voir son investissement dans la zone rouge, mais cela arrive parfois en raison de mauvaises données techniques ou fondamentales. Consultez notre liste de coins à leur plus bas niveau historique, ils pourraient bien mériter votre attention.
Instrument
Rang
Prix
Chg %
24h
Capitalisation boursière
Vol en USD
24h
Alimentation circ
Vol / cap boursière
Dominance sociale %
Catégorie
Évaluation technique
AAAOIBApplied Optoelectronics Tokenized bStocks1684119,022782999999987710 USD—1,37 M USD3,22 M USD11,51 K2,3505—DeFi, Actifs réels
Neutre
ADPAdappter Token16550,00032507 USD−2,19%1,52 M USD47,92 K USD4,69 B0,03150,00%Social, médias et contenu, Fidélisation & récompenses
Sell
ALBONAlbemarle Tokenized Stock (Ondo)2693119,12 USD+0,83%1,97 K USD492,41 K USD17249,7996—DeFi, Actifs réels
Sell
ALEOAleo6890,018029 USD−3,28%23,07 M USD1,66 M USD1,28 B0,07180,00%Vie privée, Plateformes de smart contracts, Niveau 1, Made in America
Sell
AAMDXAMD Tokenised Stock (xStock)319544,089877999999975420 USD—96,36 M USD68 K USD177,11 K0,0007—DeFi, Actifs réels
Neutre
AQTAlpha Quark Token12600,17726 USD−1,72%4,75 M USD639,75 K USD26,81 M0,13460,00%NFTs & Collectibles, Marketplace
Sell
ARGArgentine Football Association Fan Token14870,12531 USD−13,13%2,35 M USD2,48 M USD18,72 M1,05760,02%Sports, Tokens de Fans
Sell
AARMBArm Tokenized bStocks1950289,659072000000032800 USD—718,3 K USD3,64 M USD2,48 K5,0659—DeFi, Actifs réels
Neutre
ATWOArena Two24610,00064442 USD−15,81%90,8 K USD51,32 K USD140,9 M0,5653—Sports
Sell
AAVGOBBroadcom Tokenized bStocks1893385,592654000000008200 USD—831,38 K USD4,63 M USD2,16 K5,5716—DeFi, Actifs réels
Neutre
BBABABAlibaba Tokenized bStocks1594118,203520999999995900 USD—1,72 M USD4,17 M USD14,53 K2,4303—DeFi, Actifs réels
Neutre
BDXNBONDEX25080,00042362 USD+0,55%67,78 K USD100,75 K USD160 M1,48650,00%Social, médias et contenu, Web3
Sell
BEFIBeFi Labs26040,00027715 USD−48,98%21,52 K USD618 USD77,64 M0,02870,00%Échange décentralisé, DeFi
Sell
BNBHOLDERBi An Holder20370,00055250 USD−3,67%552,5 K USD454,43 K USD1 B0,8225—Memes
Sell
BTGOpenverse Network17630,62374 USD−4,94%1,19 M USD60,94 K USD1,9 M0,0514—Paiements, DeFi
Sell
BXNBlackFort Exchange Network15840,00039464 USD−0,07%1,77 M USD339,25 K USD4,49 B0,19150,00%—
Sell
BBZBrent Oil (Derivatives)—88,390376999999995900 USD——————Produits dérivés, DeFi, Actifs réels
Neutre
CAMCamino Network25810,00009002 USD−81,06%29,29 K USD225 USD325,42 M0,00770,01%—
Sell
CATCatCoin18060,21161e-10 USD+1,14%1,06 M USD45,39 K USD50 000 T0,04290,06%Memes, Social, médias et contenu, Made in America, Mèmes animaliers
Buy
CHIRPChirp20420,0049645 USD−11,20%533,01 K USD73,79 K USD107,36 M0,1384—DePIN
Strong Sell
CCLCrude Oil Futures (Derivatives)—84,214139000000004100 USD——————Produits dérivés, DeFi, Actifs réels
Neutre
CLOREClore.ai20270,00089195 USD−11,63%567,03 K USD2,09 M USD635,72 M3,69260,00%Gestion des données & IA, DePIN
Strong Sell
CSPRCasper6330,0016108 USD−9,08%26,74 M USD5,23 M USD16,6 B0,19560,02%Plateformes de smart contracts, Gestion des données & IA, Solutions d'entreprise, Niveau 1, ISO 20022
Sell
CTACross The Ages23070,00043890 USD−20,13%219,45 K USD43,55 K USD500 M0,19840,00%Gaming
Sell
CXTCovalent X Token14190,0030173 USD−5,87%2,92 M USD205,7 K USD967,15 M0,07050,00%—
Strong Sell
DEAIZero1 Labs24220,0012399 USD−22,54%113,11 K USD66,75 K USD91,22 M0,59010,00%Gestion des données & IA
Sell
DEFIDeFi20380,00014337 USD−2,65%546,26 K USD27,9 K USD3,81 B0,0511—DeFi, Web3
Sell
DGMADaGama World13310,026881 USD−3,50%3,88 M USD111,83 K USD144,43 M0,0288—Social, médias et contenu, Web3
Sell
DNDeepNode18290,044087 USD−14,99%991,96 K USD4,32 M USD22,5 M4,3506—Computing dématérialisé & stockage, Gestion des données & IA, DePIN
Strong Sell
EGGNestree17960,00037090 USD−9,92%1,11 M USD255,14 K USD2,99 B0,2297—NFTs & Collectibles, Social, médias et contenu, Marketplace
Strong Sell
EYWAEYWA25440,00054866 USD−1,19%54,82 K USD107,66 K USD99,91 M1,96390,00%Échange décentralisé, DeFi, Tokens de bourse
Sell
FANCFANC18430,00051541 USD−8,66%960,74 K USD228,8 K USD1,86 B0,23810,00%—
Strong Sell
FISHWFishwar26620,43251e-5 USD+0,90%7,8 K USD27,84 K USD1,8 B3,5676—Gaming
Sell
FITFIStep App24250,00002619 USD−13,42%120,47 K USD277,88 K USD4,6 B2,30650,00%Gaming, Gestion des données & IA, NFTs & Collectibles, Paiements, Move to earn, Santé, DeFi, Sports, Marketplace, Web3, DAO
Sell
FFLEXONFlex Tokenized Stock (Ondo)2711127,195420999999995900 USD—174 USD264,98 K USD11 520,0371—Actifs réels
Neutre
FLTFluence21130,0012239 USD−5,70%412,94 K USD76,29 K USD337,4 M0,18470,00%DePIN
Strong Sell
FFNONFabrinet Tokenized Stock (Ondo)2540526,305897999999959040 USD—54,78 K USD197,47 K USD1043,6048—Actifs réels
Neutre
FPSWeb3War24950,00087921 USD−13,26%77,09 K USD7,56 K USD87,68 M0,09810,02%Gaming
Sell
GFIGoldfinch13690,038738 USD−0,96%3,39 M USD111,94 K USD87,58 M0,03300,12%Prêts & Emprunts, DeFi, Actifs réels
Sell
GMMTGiant Mammoth13740,0016235 USD−2,83%3,41 M USD9,57 K USD2,1 B0,0028—Web3
Strong Sell
GOATEDGOAT Network16510,011380 USD−0,71%1,5 M USD533,75 K USD132,11 M0,3550—Scaling, DeFi
Sell
GPUNode AI18970,0084814 USD−3,15%831,77 K USD67,55 K USD98,07 M0,08120,00%Computing dématérialisé & stockage, Gestion des données & IA, Social, médias et contenu, DePIN, Made in America
Sell
HEARTHumans.ai15300,00026806 USD−1,77%2,09 M USD91,27 K USD7,8 B0,04370,03%Gestion des données & IA, Niveau 1
Sell
HOMEDefi App6170,0067299 USD−9,14%28,61 M USD33,46 M USD4,25 B1,1696—Interopérabilité, Paiements, DeFi
Sell
HHOODBRobinhood Tokenized bStocks1885106,014500999999995904 USD—840,83 K USD822,08 K USD7,93 K0,9777—DeFi, Actifs réels
Neutre
IIBMBIBM Tokenized bStocks1597210,840072999999995900 USD—1,7 M USD4,46 M USD8,06 K2,6257—DeFi, Actifs réels
Neutre
IINTCXIntel tokenized stock (xStock)286104,875526999999987700 USD—152,11 M USD4,31 M USD1,45 M0,0283—DeFi, Actifs réels
Neutre
IRInfrared15570,0092417 USD−10,92%1,89 M USD2,39 M USD205 M1,2592—DeFi
Strong Sell
IIWMXRussell 2000 Tokenised ETF (xStock)452295,254032000000000000 USD—46,74 M USD160 USD158,31 K0,0000—DeFi, Actifs réels
Neutre
JJOTCHUAJotchua15290,002053150500000000 USD—2,05 M USD1,51 M USD999,87 M0,7356—Memes
Neutre
JUJu Token9990,48922 USD+296,45%10,02 M USD55,89 K USD20,48 M0,0056—Échange centralisé, Tokens de bourse
Sell
KAIOKAIO10030,014910 USD−2,10%10,16 M USD1,94 M USD681,25 M0,1910——
Sell
KARRATKARRAT15040,0024978 USD−2,08%2,15 M USD116,11 K USD861,19 M0,05400,02%Gaming
Sell
KLINKKlink Finance26000,00010830 USD+6,13%25,09 K USD77,15 K USD231,67 M3,07520,00%Gestion des données & IA, Marketing
Sell
KNCHKAANCH NETWORK22380,015586 USD+43,11%280,55 K USD16 USD18 M0,0001——
Sell
L1Lamina125670,00013778 USD−31,30%37,17 K USD7,02 K USD269,76 M0,18900,00%—
Sell
LAIRLair Finance26550,00095314 USD−2,96%9,34 K USD586 USD9,8 M0,0627——
Strong Sell
LBAILemmy The Bat25260,8992e-6 USD−14,29%62,04 K USD28,22 K USD69 B0,45480,00%Memes
Sell
LIKELIKE22970,00068169 USD−4,77%225,75 K USD183,37 K USD331,16 M0,81230,00%Gestion des données & IA, NFTs & Collectibles, Social, médias et contenu, Marketplace
Sell
LMWRLimeWire12650,0092217 USD−3,59%4,67 M USD1,96 M USD505,97 M0,41940,11%Computing dématérialisé & stockage, Gestion des données & IA, Social, médias et contenu, Web3, DePIN
Strong Sell
LUCELUCE21860,00033080 USD−3,98%330,8 K USD45,38 K USD1 B0,13720,00%Memes
Strong Sell
MBGMultiBank Group6250,11215 USD−2,70%27,82 M USD3,69 M USD248,03 M0,13260,00%Échange centralisé, Actifs réels, Tokens de bourse
Strong Sell
MCDONMcDonald's Tokenized Stock (Ondo)1468270,38 USD−0,94%2,49 M USD1,23 M USD9,21 K0,4929——
Strong Sell
MMRVLBMarvell Technology Tokenized bStocks1313207,812800000000000000 USD—4,09 M USD5,86 M USD19,69 K1,4314—DeFi, Actifs réels
Neutre
MMRVLXMarvell tokenized stock (xStock)303207,912710000000008200 USD—116,04 M USD67,42 K USD558,11 K0,0006—DeFi, Actifs réels
Neutre
MMSFTXMicrosoft tokenized stock (xStock)332397,961511999999967200 USD—87,45 M USD46,95 K USD219,75 K0,0005—DeFi, Actifs réels
Neutre
MSTARStar AI26320,000016795 USD−19,38%10,13 K USD74,9 K USD603,31 M7,3922——
Strong Sell
MYMetYa5250,038605 USD−1,56%38,08 M USD65,07 K USD986,44 M0,0017—Gestion des données & IA, Social, médias et contenu
Sell
NACHONacho the Kat14980,79928e-5 USD−0,63%2,29 M USD16,51 K USD287 B0,0072—Memes
Sell
NBTNanoByte Token19170,00083315 USD+10,10%786,65 K USD13,16 K USD944,18 M0,01670,00%—
Buy
NETXNetX11500,26706 USD−7,63%6,42 M USD216,06 K USD24,05 M0,0336——
Strong Sell
NFPNFPrompt20300,00091587 USD−11,28%550,26 K USD413,16 K USD600,81 M0,75080,01%Gestion des données & IA, Paiements, Social, médias et contenu, Web3
Sell
NIBINibiru18280,00096973 USD−0,96%996,49 K USD238,19 K USD1,03 B0,2390—Plateformes de smart contracts, DeFi, Made in America
Sell
NOCKNockchain6160,012858 USD−18,35%28,8 M USD1 M USD2,24 B0,0349—Vie privée, Niveau 1, Made in America
Strong Sell
NOCONNorthrop Grumman Tokenized Stock (Ondo)2643511,51 USD−3,55%12,16 K USD723,23 K USD2459,4927—DeFi, Actifs réels
Strong Sell
NNOKBNokia Tokenized bStocks155910,660397000000000000 USD—1,88 M USD2,76 M USD176,37 K1,4674—DeFi, Actifs réels
Neutre
OORTOORT16120,0018099 USD−17,06%1,45 M USD74,06 K USD798,57 M0,05120,04%Computing dématérialisé & stockage, Gestion des données & IA, DePIN
Strong Sell
PPWRONQuanta Services Tokenized Stock (Ondo)2424638,065223999999967230 USD—119,91 K USD145,47 K USD1881,2131—Actifs réels
Neutre
PYRVulcan Forged (PYR)12750,10760 USD−7,49%4,43 M USD5,72 M USD41,18 M1,29070,02%Gaming, NFTs & Collectibles, Marketplace
Sell
R2R2 Protocol24650,00092916 USD−7,85%96,63 K USD194,17 K USD104 M2,0093—Asset Management
Sell
RCRebel Cars22210,0014487 USD−3,60%298,95 K USD7,25 K USD206,35 M0,0243——
Sell
RJVRejuve.AI22700,00032081 USD+1,90%246,72 K USD555 USD769,07 M0,00230,00%—
Sell
RRKLBBRocket Lab Tokenized bStocks188667,649060999999987700 USD—824,86 K USD3,5 M USD12,19 K4,2423—DeFi, Actifs réels
Neutre
RTFReady to Fight16570,0049156 USD−1,66%1,49 M USD193,8 K USD302,42 M0,1304——
Strong Sell
RVVAstra Nova21800,00011240 USD−3,59%335,17 K USD1,26 M USD2,98 B3,7497—Gestion des données & IA
Sell
RZTORZTO24340,000022200 USD+2,39%110,27 K USD18,32 K USD4,97 B0,1662——
Sell
SCCPS.C. Corinthians Fan Token24200,018124 USD−4,48%126,85 K USD60,93 K USD7 M0,48040,00%Sports, Tokens de Fans
Sell
SERAPHSeraph17700,0036840 USD−2,92%1,17 M USD55,75 K USD318,54 M0,04750,00%Gaming, NFTs & Collectibles
Sell
SSKHYXSK hynix tokenized stock (xStock)412170,196685000000012300 USD—54,15 M USD7,71 M USD318,17 K0,1423—DeFi, Actifs réels
Neutre
SSLBONSLB Tokenized Stock (Ondo)271046,658 USD+0,12%176 USD277,63 K USD41 575,7313—Actifs réels
Neutre
SSN8Vanta Network6645,739000000000000000 USD—24,64 M USD170,4 K USD4,29 M0,0069—Gestion des données & IA
Neutre
SOLVSolv Protocol9540,0026254 USD+1,15%11,17 M USD8,1 M USD4,25 B0,72480,01%Made in China
Sell
SOVRNSOVRUN22850,0012719 USD−3,05%234,64 K USD1,65 K USD184,48 M0,0070—Gaming, DAO
Sell
SPACEMicroVisionChain25170,011030 USD−27,62%78,96 K USD55,33 K USD7,16 M0,7008——
Sell
SQRMagic Square25070,00011934 USD−0,88%68,24 K USD80,39 K USD571,79 M1,17810,00%Web3
Strong Sell
STAMPSTAMP—0,0011689 USD0,00%—————NFTs & Collectibles
Sell
STAYSTAYNEX20080,59347e-5 USD−7,05%593,47 K USD614,43 K USD100 B1,0353——
Sell
SWASHSwash19120,00079428 USD+0,50%790,28 K USD692 USD994,96 M0,0009—Gestion des données & IA, Web3
Sell
TCAPYTonCapy25880,29114e-6 USD−0,67%31,02 K USD33,08 K USD106,56 B1,06620,00%Memes
Strong Sell
TIMEChrono.tech24370,15790 USD−56,62%112,13 K USD2 K USD710,11 K0,01790,01%Paiements, Emplois
Strong Sell
Créer plus de listes dans le Screener